Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  INERY INR | US$0,01600 | -0,08% | -10,14% | - | US$209.656 | - |
| 2752 |  Neurai XNA | US$0,0004850 | 24,68% | 13,05% | - | US$209.106 | - |
| 2753 |  Kabosu Family KABOSU | US$0,000001952 | -18,04% | 80,61% | - | US$220.388 | - |
| 2754 |  LION FAI LIONF | US$0,002600 | -0,80% | -15,23% | - | US$208.624 | - |
| 2755 |  RoboFi VICS | US$0,05153 | -0,84% | -2,16% | - | US$208.078 | - |
| 2756 |  SpaceMine MINE | US$0,0006298 | -9,06% | -6,72% | - | US$208.168 | - |
| 2757 |  Animal Concerts ANML | US$0,0001801 | -1,36% | -4,04% | - | US$205.637 | - |
| 2758 |  Sabai Ecoverse SABAI | US$0,02023 | 0,00% | 0,00% | - | US$206.854 | - |
| 2759 |  Melos Studio MELOS | US$0,002019 | 0,71% | -5,09% | - | US$206.100 | - |
| 2760 |  SEOR Network SEOR | US$0,001821 | 1,78% | -13,34% | - | US$204.726 | - |
| 2761 |  NiHao NIHAO | US$0,000000001200 | -17,10% | 17,28% | - | US$205.326 | - |
| 2762 |  UniWorld UNW | US$0,001341 | 1,39% | 4,25% | - | US$205.208 | - |
| 2763 |  Mean DAO MEAN | US$0,02357 | -0,98% | -1,61% | - | US$205.011 | - |
| 2764 |  Gold Fever NGL | US$0,1124 | -4,07% | -4,52% | - | US$204.365 | - |
| 2765 |  UXD Protocol UXP | US$0,01345 | 1,13% | 46,97% | - | US$203.405 | - |
| 2766 |  TokenAsset NTB | US$0,1532 | -3,31% | -3,59% | - | US$200.450 | - |
| 2767 |  Degree Crypto Token DCT | US$87,74 | 0,37% | -12,37% | - | US$201.748 | - |
| 2768 |  United UTED | US$0,0008380 | 7,91% | 4,18% | - | US$200.983 | - |
| 2769 |  Winnerz WNZ | US$0,03374 | 0,08% | 0,72% | - | US$201.382 | - |
| 2770 |  Metapioneers MPI | US$0,001501 | -8,22% | 1,19% | - | US$199.548 | - |
| 2771 |  Alpha Shards ALPHA | US$0,000005140 | 0,04% | -14,73% | - | US$199.885 | - |
| 2772 |  Tigris TIG | US$6,41 | -10,57% | -21,93% | - | US$199.117 | - |
| 2773 |  FTX Users' Debt FUD | US$9,85 | -2,90% | 0,61% | - | US$198.686 | - |
| 2774 |  KAIF Platform KAF | US$0,06814 | -8,24% | -12,77% | - | US$198.773 | - |
| 2775 |  Arbswap ARBS | US$0,001874 | -7,00% | -17,42% | - | US$196.041 | - |
| 2776 |  Decentralized USD(Defichain) DUSD | US$0,3979 | -0,02% | 0,38% | - | US$196.977 | - |
| 2777 |  ReserveBlock RBX | US$0,03478 | -17,81% | 6,80% | - | US$193.670 | - |
| 2778 |  MILO Project MILO | US$0,1434 | -0,33% | -5,79% | - | US$194.075 | - |
| 2779 |  GPT Guru GPTG | US$0,001237 | -18,03% | -29,17% | - | US$195.963 | - |
| 2780 |  Pink BNB PNB | US$0,0000001068 | -4,14% | -19,63% | - | US$193.952 | - |
| 2781 |  Froggies Token FRGST | US$0,00000002854 | -3,32% | 22,93% | - | US$194.799 | - |
| 2782 |  Voxto Amplify VXT | US$0,03264 | -2,00% | -2,04% | - | US$194.239 | - |
| 2783 |  Cheems Cheems | US$0,00000002453 | 0,65% | -12,65% | - | US$193.874 | - |
| 2784 |  Hydranet HDN | US$0,1194 | -7,93% | 125,18% | - | US$195.999 | - |
| 2785 |  Pollen PLN | US$0,004363 | -2,74% | -9,13% | - | US$193.275 | - |
| 2786 |  MetaGreenUniverse MGU | US$0,008087 | 0,90% | 4,32% | - | US$193.083 | - |
| 2787 |  Sportium SPRT | US$0,0005998 | -0,03% | -1,87% | - | US$191.926 | - |
| 2788 |  unshETHing_Token USH | US$0,1103 | -7,66% | -28,37% | - | US$192.153 | - |
| 2789 |  Loyalty Labs LOYAL | US$0,0001034 | -1,37% | -58,54% | - | US$190.946 | - |
| 2790 |  Asap Sniper Bot ASAP | US$0,005166 | -18,03% | 91,17% | - | US$191.387 | - |
| 2791 |  NPICK BLOCK NPICK | US$0,0001571 | -4,62% | -2,21% | - | US$190.329 | - |
| 2792 |  C-cash CCASH | US$0,002610 | 0,92% | -2,68% | - | US$189.795 | - |
| 2793 |  The Paradox Metaverse PARADOX | US$0,0005875 | -7,27% | -3,95% | - | US$189.967 | - |
| 2794 |  MEVFree MEVFREE | US$0,1001 | -15,13% | 129,22% | - | US$188.633 | - |
| 2795 |  Irena Coin Apps IRENA | US$0,000005717 | 2,61% | -7,82% | - | US$188.638 | - |
| 2796 |  WiBX WBX | US$0,002853 | 0,05% | -2,78% | - | US$187.743 | - |
| 2797 |  Streakk STKK | US$1,03 | -2,19% | -33,54% | - | US$187.406 | - |
| 2798 |  LunaFi LFI | US$0,0008088 | -4,10% | -9,52% | - | US$187.130 | - |
| 2799 |  Pocket Network POKT | US$0,02778 | -2,94% | -1,48% | - | US$186.620 | - |
| 2800 |  Rejuve.AI RJV | US$0,02534 | -5,69% | -5,26% | - | US$184.050 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.