Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Galeon GALEON | US$0,01291 | -1,43% | -4,81% | - | US$272.419 | - |
| 2652 |  Kujira KUJI | US$0,7543 | -3,00% | -5,64% | - | US$272.659 | - |
| 2653 |  Crypto Villains CV | US$0,03257 | 10,54% | -8,21% | - | US$268.463 | - |
| 2654 |  SoldierNodes SLD | US$0,4206 | 2,63% | 2,48% | - | US$270.401 | - |
| 2655 |  Oath OATH | US$0,05201 | 0,36% | -8,96% | - | US$270.243 | - |
| 2656 |  Alcazar LEO | US$0,001440 | -18,90% | -31,60% | - | US$290.880 | - |
| 2657 |  fanC FANC | US$0,01537 | 0,05% | -10,81% | - | US$268.905 | - |
| 2658 |  TradeFlow TFLOW | US$0,1094 | 0,62% | -4,37% | - | US$268.371 | - |
| 2659 |  WHEE WHEE | US$0,1540 | -0,34% | -24,07% | - | US$263.167 | - |
| 2660 |  Avalaunch XAVA | US$0,1987 | -2,89% | -6,59% | - | US$264.419 | - |
| 2661 |  Protectorate Protocol PRTC | US$0,1458 | -18,41% | -28,67% | - | US$261.545 | - |
| 2662 |  Caacon CC | US$0,01940 | 29,94% | 280,79% | - | US$266.081 | - |
| 2663 |  PLC Ultima Classic PLCUC | US$44,34 | -5,89% | -23,95% | - | US$265.305 | - |
| 2664 |  CLIMBERS MITHRIL | US$0,1037 | -2,18% | -8,34% | - | US$264.205 | - |
| 2665 |  MechX MECHX | US$0,01626 | 33,30% | 601,60% | - | US$263.931 | - |
| 2666 |  DefiDollar DUSD | US$0,6969 | -0,41% | 0,04% | - | US$263.581 | - |
| 2667 |  EVERY GAME EGAME | US$0,00005609 | -1,12% | -1,29% | - | US$263.292 | - |
| 2668 |  SIX SIX | US$0,02483 | -0,15% | -5,50% | - | US$263.397 | - |
| 2669 |  ZigZag ZZ | US$0,1102 | -16,97% | -25,01% | - | US$262.988 | - |
| 2670 |  Orca ORCA | US$0,7869 | -3,16% | -11,02% | - | US$262.224 | - |
| 2671 |  Gemach GMAC | US$0,002177 | 34,19% | 696,29% | - | US$261.821 | - |
| 2672 |  XRPayNet XRPAYNET | US$0,0006168 | 0,66% | 49,75% | - | US$262.667 | - |
| 2673 |  Metarix MTRX | US$0,001117 | 0,26% | -1,66% | - | US$254.876 | - |
| 2674 |  Altered State Token ASTO | US$0,02156 | -1,98% | -14,06% | - | US$259.234 | - |
| 2675 |  Biaocoin BIAO | US$0,0000003719 | -2,80% | -38,35% | - | US$258.546 | - |
| 2676 |  Loop Network LOOP | US$0,08187 | -10,45% | 4,42% | - | US$258.564 | - |
| 2677 |  Echoes ECHOES | US$0,000007584 | -37,78% | 1,87% | - | US$258.098 | - |
| 2678 |  Suzuverse SGT | US$1,69 | 1,39% | 34,37% | - | US$254.607 | - |
| 2679 |  Polylastic POLX | US$0,00002616 | -11,87% | -24,80% | - | US$254.263 | - |
| 2680 |  TRAC TRAC | US$0,5453 | 21,56% | -10,07% | - | US$254.429 | - |
| 2681 |  UpOnly UPO | US$0,02034 | -14,73% | -17,81% | - | US$253.102 | - |
| 2682 |  FitVerse FIT | US$1,29 | 0,86% | 2,26% | - | US$252.434 | - |
| 2683 |  Meter Stable MTR | US$0,7549 | -0,18% | 13,08% | - | US$251.396 | - |
| 2684 |  RankerDAO RANKER | US$0,001840 | -1,19% | -7,39% | - | US$254.120 | - |
| 2685 |  Fantaverse UT | US$0,07591 | 34,84% | 27,07% | - | US$251.387 | - |
| 2686 |  Love Earn Enjoy LEE | US$2,65 | 0,18% | 0,33% | - | US$250.518 | - |
| 2687 |  Pancake Games GCAKE | US$0,0000004534 | -4,58% | -14,55% | - | US$170.116 | - |
| 2688 |  DOGGO DOGGO | US$0,000000002764 | 38,70% | 34,52% | - | US$243.821 | - |
| 2689 |  3d3d 3D3D | US$0,000000000893 | -41,07% | 35,89% | - | US$255.464 | - |
| 2690 |  EYE EYE | US$0,01117 | -40,80% | 71,11% | - | US$245.900 | - |
| 2691 |  EOS Force EOSC | US$0,001555 | -1,05% | -3,75% | - | US$245.813 | - |
| 2692 |  MuratiAI MURATIAI | US$0,00002256 | -20,90% | 9,03% | - | US$245.282 | - |
| 2693 |  Superpower Squad SQUAD | US$0,003125 | -13,01% | -16,78% | - | US$244.221 | - |
| 2694 |  Gold Secured Currency GSX | US$0,001400 | 7,68% | -0,03% | - | US$244.127 | - |
| 2695 |  GRN G | US$0,009929 | -2,84% | 8,35% | - | US$243.525 | - |
| 2696 |  Probinex PBX | US$0,04639 | 0,32% | 9,34% | - | US$241.908 | - |
| 2697 |  Parallel PAR | US$1,11 | -0,11% | -1,78% | - | US$242.132 | - |
| 2698 |  TrueChain TRUE | US$0,02374 | -7,13% | 37,11% | - | US$241.610 | - |
| 2699 |  Frens FRENS | US$0,00000001640 | -96,68% | -96,93% | - | US$240.141 | - |
| 2700 |  Clore.ai CLORE | US$0,008304 | -5,09% | -10,91% | - | US$238.973 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.