Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LitLab Games LITT | US$0,005122 | -4,95% | -14,90% | - | US$238.700 | - |
| 2702 |  Real Estate Token R3T | US$0,03627 | -2,68% | -7,58% | - | US$238.568 | - |
| 2703 |  Velocore VC | US$0,02540 | -0,41% | -6,59% | - | US$237.016 | - |
| 2704 |  Humans.ai HEART | US$0,01212 | -7,13% | -12,28% | - | US$234.213 | - |
| 2705 |  CRYN CRYN | US$10,29 | -0,83% | -2,16% | - | US$234.877 | - |
| 2706 |  BMAX BMAX | US$0,08329 | -0,57% | -0,83% | - | US$233.078 | - |
| 2707 |  LiveGreen Coin LGC | US$0,004092 | 0,13% | 8,26% | - | US$231.805 | - |
| 2708 |  Equilibrium Games EQ | US$0,04289 | -2,99% | -3,13% | - | US$232.059 | - |
| 2709 |  Wrapped Everscale WEVER | US$0,05653 | 0,12% | -6,18% | - | US$231.321 | - |
| 2710 |  StartupersCoin STAR | US$0,6207 | -1,89% | -14,63% | - | US$227.594 | - |
| 2711 |  DarkShield Games Studio DKS | US$0,0003077 | -8,75% | -20,85% | - | US$227.875 | - |
| 2712 |  UkraineDAO Flag NFT LOVE | US$0,002005 | -4,76% | -27,44% | - | US$226.197 | - |
| 2713 |  Divergence DIVER | US$0,007889 | -1,55% | -5,62% | - | US$227.915 | - |
| 2714 |  APF coin APFC | US$0,1608 | -7,31% | -18,44% | - | US$224.613 | - |
| 2715 |  DAM Finance D2O | US$3,06 | 5,45% | 4,46% | - | US$225.823 | - |
| 2716 |  Bitkub Coin KUB | US$1,38 | -2,63% | -4,10% | - | US$224.985 | - |
| 2717 |  PolyDoge POLYDOGE | US$0,000000004083 | 9,92% | 3,51% | - | US$224.348 | - |
| 2718 |  QMGF QMGF | US$0,7484 | -14,54% | -61,42% | - | US$224.671 | - |
| 2719 |  Pico Coin PICO | US$0,03543 | -0,66% | -13,78% | - | US$236.395 | - |
| 2720 |  FONSmartChain FON | US$2,21 | 4,94% | 6,30% | - | US$223.769 | - |
| 2721 |  Bit2Me B2M | US$0,007439 | -0,29% | -3,04% | - | US$223.957 | - |
| 2722 |  Kudoe KDOE | US$0,008502 | -0,09% | -1,59% | - | US$222.636 | - |
| 2723 |  Metacade MCADE | US$0,01222 | 10,45% | 1,44% | - | US$219.833 | - |
| 2724 |  AI CODE AICODE | US$2,40 | -7,99% | -2,18% | - | US$218.579 | - |
| 2725 |  Achain ACT | US$0,001303 | -1,13% | -1,38% | - | US$219.919 | - |
| 2726 |  LS Coin LSC | US$0,8571 | -7,56% | -18,10% | - | US$223.586 | - |
| 2727 |  Aqua Farm AES | US$0,004363 | 0,57% | -5,75% | - | US$216.026 | - |
| 2728 |  APED APED | US$0,3705 | -6,29% | -6,87% | - | US$218.664 | - |
| 2729 |  ZILLION AAKAR XO ZILLIONXO | US$0,1989 | -6,20% | -20,82% | - | US$218.721 | - |
| 2730 |  Vera VERA | US$0,001292 | 3,57% | 0,38% | - | US$217.433 | - |
| 2731 |  LinkEye LET | US$0,0009806 | -3,16% | 1,60% | - | US$216.700 | - |
| 2732 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2073 | -34,69% | -41,56% | - | US$216.272 | - |
| 2733 |  Ethrix ETX | US$0,1432 | -57,16% | -54,93% | - | US$214.753 | - |
| 2734 |  Stake DAO CRV SDCRV | US$0,7207 | -3,01% | -8,29% | - | US$216.047 | - |
| 2735 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,15% | -0,21% | - | US$216.273 | - |
| 2736 |  Renq Finance RENQ | US$0,007588 | -6,35% | -22,12% | - | US$215.171 | - |
| 2737 |  BabyApeFunClub BAFC | US$0,000000000115 | -3,41% | -6,82% | - | US$218.975 | - |
| 2738 |  GLI TOKEN GLI | US$3,84 | 5,69% | -6,86% | - | US$216.202 | - |
| 2739 |  Thug Life THUG | US$0,0003192 | -24,78% | 0,00% | - | US$214.229 | - |
| 2740 |  KStarNFT KNFT | US$0,05505 | -1,63% | 8,53% | - | US$212.862 | - |
| 2741 |  IX Swap IXS | US$0,02106 | -7,63% | -0,74% | - | US$215.302 | - |
| 2742 |  Advanced United Continent Project AUC | US$0,7679 | 0,23% | -0,29% | - | US$213.005 | - |
| 2743 |  Gracy GRACY | US$0,03930 | -4,98% | -7,04% | - | US$216.786 | - |
| 2744 |  Scarab Tools DUNG | US$0,006070 | -14,55% | -25,35% | - | US$210.604 | - |
| 2745 |  Dopex Rebate Token RDPX | US$16,63 | -4,30% | -2,51% | - | US$210.261 | - |
| 2746 |  Agoric BLD | US$0,1407 | 11,15% | 22,51% | - | US$210.834 | - |
| 2747 |  Pledge PLGR | US$0,0003028 | -3,65% | 9,99% | - | US$210.309 | - |
| 2748 |  Gateway Protocol GWP | US$2,28 | 17,79% | -45,81% | - | US$212.078 | - |
| 2749 |  BIDZ Coin BIDZ | US$0,009319 | 3,48% | 8,96% | - | US$209.732 | - |
| 2750 |  BNBUP BNBUP | US$27,54 | -2,07% | -4,96% | - | US$208.516 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.