Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arbitrove Protocol TROVE | US$0,01958 | -1,54% | -3,32% | - | US$148.716 | - |
| 2902 |  Medifakt FAKT | US$0,008479 | -2,07% | -26,59% | - | US$147.240 | - |
| 2903 |  Combo COMB | US$0,0005520 | -0,01% | -0,03% | - | US$147.981 | - |
| 2904 |  Chumbi Valley CHMB | US$0,0001090 | -3,10% | -11,75% | - | US$147.009 | - |
| 2905 |  Ribbit RIBBIT | US$0,000000002655 | -3,91% | -22,37% | - | US$146.842 | - |
| 2906 |  Umee UMEE | US$0,004250 | -4,62% | -3,74% | - | US$146.531 | - |
| 2907 |  OmniaVerse OMNIA | US$0,001030 | -0,45% | -3,83% | - | US$145.451 | - |
| 2908 |  VNX EURO VEUR | US$1,11 | -0,42% | -1,43% | - | US$144.613 | - |
| 2909 |  dHealth DHP | US$0,004628 | 6,71% | 36,90% | - | US$144.179 | - |
| 2910 |  Blacksmith Token BS | US$0,003351 | -15,19% | 38,96% | - | US$144.118 | - |
| 2911 |  AMATERAS AMT | US$0,004054 | -7,08% | -2,29% | - | US$143.834 | - |
| 2912 |  ZIZY ZIZY | US$0,1428 | 0,84% | -25,04% | - | US$143.660 | - |
| 2913 |  Relictum Pro GTN | US$0,0003417 | 0,49% | 7,42% | - | US$144.334 | - |
| 2914 |  Cindrum CIND | US$0,0008259 | -2,02% | -7,41% | - | US$143.468 | - |
| 2915 |  JUNO JUNO | US$0,2553 | -5,93% | -10,62% | - | US$143.259 | - |
| 2916 |  MetaShooter MHUNT | US$0,01091 | -3,62% | -2,09% | - | US$142.361 | - |
| 2917 |  Good Person Coin GPCX | US$0,001106 | -0,27% | -0,04% | - | US$142.819 | - |
| 2918 |  Stader BNBx BNBX | US$254,27 | -1,55% | -1,85% | - | US$140.909 | - |
| 2919 |  ASYAGRO ASY | US$0,004867 | -0,05% | -0,01% | - | US$141.249 | - |
| 2920 |  Coinhound CND | US$0,0006874 | 62,13% | 102,33% | - | US$140.797 | - |
| 2921 |  LinkDao Network LKD | US$0,6473 | 4,76% | 29,40% | - | US$140.769 | - |
| 2922 |  Edain EAI | US$0,007684 | -6,15% | 0,10% | - | US$140.759 | - |
| 2923 |  Enigma ENG | US$0,008905 | 12,20% | -11,37% | - | US$150.465 | - |
| 2924 |  Meta Utopia LAND | US$2,47 | 2,64% | -26,92% | - | US$139.603 | - |
| 2925 |  VIXCO VIX | US$0,009365 | -1,96% | -10,66% | - | US$139.147 | - |
| 2926 |  STCoin ST | US$3,86 | 1,03% | 1,66% | - | US$138.724 | - |
| 2927 |  APEcoin.dev APE | US$2,05 | -3,07% | 287,00% | - | US$137.986 | - |
| 2928 |  XANA XETA | US$0,01017 | -3,25% | -8,92% | - | US$139.356 | - |
| 2929 |  Bware INFRA | US$0,6165 | -6,92% | -1,39% | - | US$139.405 | - |
| 2930 |  WELD WELD | US$0,004174 | 2,01% | 3,54% | - | US$138.707 | - |
| 2931 |  Ctomorrow Platform CTP | US$0,01396 | -0,22% | 0,84% | - | US$138.240 | - |
| 2932 |  Changer CNG | US$0,05759 | -4,18% | -3,04% | - | US$137.418 | - |
| 2933 |  Elan ELAN | US$2,63 | -0,79% | -5,50% | - | US$150.637 | - |
| 2934 |  Metagalaxy Land MEGALAND | US$0,000000000293 | -4,23% | -14,54% | - | US$136.742 | - |
| 2935 |  Crown Token CROWN | US$1,00 | 0,01% | -0,44% | - | US$136.628 | - |
| 2936 |  The Protocol THE | US$0,0004538 | 5,90% | 1,81% | - | US$136.519 | - |
| 2937 |  WINR Protocol WINR | US$0,01913 | -12,76% | 15,84% | - | US$140.143 | - |
| 2938 |  BoringDAO BORING | US$0,002414 | -4,28% | 2,67% | - | US$136.478 | - |
| 2939 |  Aura Network AURA | US$0,05246 | 0,08% | 1,33% | - | US$135.997 | - |
| 2940 |  ASAN VERSE ASAN | US$0,00005205 | -4,85% | -2,94% | - | US$135.756 | - |
| 2941 |  Kabosu Inu KABOSU | US$0,000002154 | 24,38% | 202,58% | - | US$135.507 | - |
| 2942 |  Crypto Rangers CR | US$0,0001578 | -2,54% | -36,32% | - | US$135.900 | - |
| 2943 |  XRP Healthcare XRPH | US$0,03604 | 0,77% | -5,25% | - | US$134.708 | - |
| 2944 |  Proxy PRXY | US$0,09941 | -6,54% | -13,01% | - | US$134.474 | - |
| 2945 |  Zombie Inu(New) ZINU | US$0,001155 | -1,45% | 14,41% | - | US$136.248 | - |
| 2946 |  IPVERSE IPV | US$0,004084 | -0,28% | -0,25% | - | US$136.396 | - |
| 2947 |  MARS4 MARS4 | US$0,0006548 | -1,86% | -1,01% | - | US$134.776 | - |
| 2948 |  ClearDAO CLH | US$0,003376 | -1,64% | -6,85% | - | US$134.609 | - |
| 2949 |  PEPEBRC PEPEBRC | US$0,02762 | -7,42% | -25,97% | - | US$134.436 | - |
| 2950 |  Wrapped TAO WTAO | US$87,60 | 3,95% | 30,78% | - | US$134.298 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.