Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UvToken UVT | US$0,01961 | 4,05% | 20,44% | - | US$134.110 | - |
| 2952 |  Ethane C2H6 | US$0,7064 | 0,95% | 11,85% | - | US$135.643 | - |
| 2953 |  ROND ROND | US$0,002423 | -7,61% | -10,92% | - | US$132.770 | - |
| 2954 |  Whole Earth Coin WEC | US$0,01423 | -2,83% | 16,16% | - | US$130.202 | - |
| 2955 |  Soroosh Smart Ecosystem SSE | US$0,01410 | -3,37% | -9,99% | - | US$131.417 | - |
| 2956 |  X Coin X | US$0,000008413 | -36,51% | 94,52% | - | US$131.564 | - |
| 2957 |  Agro Global AGRO | US$0,0005474 | -5,70% | -11,44% | - | US$131.786 | - |
| 2958 |  Fathom Protocol FXD | US$1,0000 | 0,00% | -0,02% | - | US$130.452 | - |
| 2959 |  X-MASK Coin XMC | US$21,02 | -0,02% | 5,86% | - | US$129.856 | - |
| 2960 |  Farmer Friends FRENS | US$0,01086 | -28,81% | 41,49% | - | US$130.974 | - |
| 2961 |  Soulsaver SOUL | US$0,06533 | -6,72% | -16,10% | - | US$130.110 | - |
| 2962 |  Jupiter JUP | US$0,004903 | -5,67% | -11,41% | - | US$134.006 | - |
| 2963 |  KingdomX KT | US$0,001307 | 1,72% | -5,68% | - | US$129.390 | - |
| 2964 |  CumInu CUMINU | US$0,001054 | 3,13% | 17,98% | - | US$128.757 | - |
| 2965 |  Entropy ENT | US$5,01 | 0,21% | 0,13% | - | US$128.217 | - |
| 2966 |  Rainbow Token RBW | US$0,02007 | -1,00% | -9,64% | - | US$128.799 | - |
| 2967 |  Lux King Tech LKT | US$7,97 | 0,26% | 2,44% | - | US$128.985 | - |
| 2968 |  Neoxa NEOX | US$0,0009397 | 2,37% | 15,77% | - | US$127.589 | - |
| 2969 |  Fat Cat Killer KUSDC | US$0,0000001039 | -0,05% | 0,91% | - | US$126.073 | - |
| 2970 |  Value Liquidity VALUE | US$0,1953 | -0,95% | 7,37% | - | US$125.109 | - |
| 2971 |  Saber SBR | US$0,001051 | 30,30% | 61,58% | - | US$127.734 | - |
| 2972 |  Squid Game 2.0 SQUID2 | US$0,0002994 | 15,68% | -29,87% | - | US$127.516 | - |
| 2973 |  Invitoken INVI | US$1,31 | -0,01% | -0,24% | - | US$125.786 | - |
| 2974 |  ClearCryptos CCX | US$0,01080 | -1,26% | -3,19% | - | US$125.517 | - |
| 2975 |  PLEBToken PLEB | US$0,000000002082 | -2,33% | -14,35% | - | US$125.053 | - |
| 2976 |  Eldarune ELDA | US$0,01112 | -3,94% | 18,92% | - | US$125.429 | - |
| 2977 |  Lootex LOOT | US$0,05898 | -3,20% | -14,39% | - | US$125.098 | - |
| 2978 |  NitroBot NBOT | US$0,0000002143 | -49,13% | 0,00% | - | US$126.493 | - |
| 2979 |  Sonne Finance SONNE | US$0,1371 | -10,67% | -9,19% | - | US$124.647 | - |
| 2980 |  Dopex DPX | US$112,95 | -1,59% | -8,38% | - | US$124.328 | - |
| 2981 |  EFK Token EFK | US$0,1895 | 0,20% | -29,57% | - | US$124.474 | - |
| 2982 |  bitCNY BITCNY | US$0,1415 | 0,28% | -39,80% | - | US$123.893 | - |
| 2983 |  Wistaverse WISTA | US$0,02043 | -0,64% | -2,88% | - | US$123.717 | - |
| 2984 |  Decentralized Vulnerability Platform DVP | US$0,0002985 | 0,74% | 6,19% | - | US$123.205 | - |
| 2985 |  Launchpool LPOOL | US$0,1967 | -2,33% | -7,31% | - | US$123.559 | - |
| 2986 |  Limoverse LIMO | US$0,05331 | -1,80% | -14,17% | - | US$122.892 | - |
| 2987 |  IX Token IXT | US$0,3014 | 0,78% | -5,85% | - | US$122.806 | - |
| 2988 |  StorX Network SRX | US$0,01630 | -0,81% | 0,63% | - | US$122.732 | - |
| 2989 |  Orbler ORBR | US$0,5283 | -6,50% | -30,80% | - | US$121.107 | - |
| 2990 |  BitBook BBT | US$0,0004858 | 2,13% | 0,54% | - | US$120.690 | - |
| 2991 |  GMD Protocol GMD | US$76,88 | -4,50% | -16,48% | - | US$120.132 | - |
| 2992 |  NFTCloud CLOUD | US$0,2292 | 7,74% | -2,67% | - | US$120.805 | - |
| 2993 |  BLU BLU | US$0,000001486 | -5,13% | 5,70% | - | US$120.335 | - |
| 2994 |  Franklin FLY | US$0,0007269 | -0,50% | -2,79% | - | US$120.486 | - |
| 2995 |  Space Misfits SMCW | US$0,005848 | 0,07% | -5,24% | - | US$120.075 | - |
| 2996 |  Olympus v2 OHM | US$10,63 | -0,39% | -0,60% | - | US$120.021 | - |
| 2997 |  Biblecoin BIBL | US$1,63 | 0,09% | -0,56% | - | US$119.777 | - |
| 2998 |  Nexus Dubai NXD | US$0,0001312 | 0,84% | -4,73% | - | US$119.840 | - |
| 2999 |  Dash 2 Trade D2T | US$0,005453 | 0,32% | -19,13% | - | US$119.284 | - |
| 3000 |  Miner Arena MINAR | US$0,1943 | -4,84% | -22,61% | - | US$118.747 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.