Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Top Down Survival Shooter SHOOTER | US$0,00005544 | -5,11% | -56,23% | - | US$119.156 | - |
| 3002 |  SHPING SHPING | US$0,002820 | 1,24% | -3,05% | - | US$117.170 | - |
| 3003 |  Era Name Service ERA | US$0,0002049 | -8,77% | -14,63% | - | US$126.775 | - |
| 3004 |  MyToken MT | US$0,0001590 | -5,35% | 0,56% | - | US$117.406 | - |
| 3005 |  Swipe Bot SWIPE | US$1,16 | -8,96% | 43,45% | - | US$118.265 | - |
| 3006 |  BlockNoteX BNOX | US$0,6069 | 0,42% | 0,62% | - | US$118.346 | - |
| 3007 |  Trivians TRIVIA | US$0,001112 | -1,52% | 3,43% | - | US$117.089 | - |
| 3008 |  WingRiders Governance Token WRT | US$0,1060 | -7,86% | -6,98% | - | US$116.875 | - |
| 3009 |  Reign of Terror REIGN | US$0,002905 | 1,04% | -3,06% | - | US$117.423 | - |
| 3010 |  Blockchain Valley Virtual BVV | US$0,06291 | 2,99% | -11,64% | - | US$116.134 | - |
| 3011 |  Fairface FAF | US$0,3101 | -16,97% | -21,02% | - | US$117.892 | - |
| 3012 |  FRZ Solar System Coin FRZSSCOIN | US$0,0004263 | 18,92% | 10,23% | - | US$121.073 | - |
| 3013 |  VyFinance VYFI | US$0,6483 | -5,31% | -24,97% | - | US$115.798 | - |
| 3014 |  EGOLD EGOLD | US$1,76 | -8,93% | -10,60% | - | US$116.145 | - |
| 3015 |  Aerie AER | US$0,0005423 | -34,57% | 316,24% | - | US$114.983 | - |
| 3016 |  BH Network BHAT | US$0,008385 | -3,35% | -12,48% | - | US$116.050 | - |
| 3017 |  Humanize $HMT | US$0,006809 | 0,66% | 1,75% | - | US$115.526 | - |
| 3018 |  Talken TALK | US$0,1064 | -1,46% | -0,14% | - | US$115.506 | - |
| 3019 |  Oceanland OLAND | US$0,003597 | -13,36% | 30,34% | - | US$114.318 | - |
| 3020 |  Doge KaKi KAKI | US$0,00000004744 | -3,08% | -0,56% | - | US$114.134 | - |
| 3021 |  KridaFans KRIDA | US$0,008516 | -0,03% | -0,47% | - | US$113.834 | - |
| 3022 |  Meta Dance MDT | US$0,001924 | 2,60% | 7,16% | - | US$113.864 | - |
| 3023 |  ARCS ARX | US$0,001375 | -0,20% | -3,34% | - | US$114.086 | - |
| 3024 |  Centurion Invest CIX | US$0,01027 | 0,19% | -6,24% | - | US$113.115 | - |
| 3025 |  Jinbi Token JNB | US$5.891,46 | 0,69% | 0,57% | - | US$118.210 | - |
| 3026 |  Legion Network LGX | US$0,002563 | -3,11% | -3,70% | - | US$112.767 | - |
| 3027 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,07 | -4,29% | -7,08% | - | US$112.985 | - |
| 3028 |  PRIMAL PRIMAL | US$0,001661 | -0,12% | 12,88% | - | US$114.082 | - |
| 3029 |  Goracle GORA | US$0,4990 | -2,62% | -7,48% | - | US$112.571 | - |
| 3030 |  BitMEX Token BMEX | US$0,3303 | -6,69% | -10,01% | - | US$110.562 | - |
| 3031 |  Lucky Roo ROO | US$0,0000001063 | 125,54% | 33,01% | - | US$111.166 | - |
| 3032 |  CoolHash COOHA | US$0,08030 | -6,61% | -9,04% | - | US$110.729 | - |
| 3033 |  Glory Finance GLR | US$0,08722 | -0,74% | -7,87% | - | US$110.566 | - |
| 3034 |  CouponBay CUP | US$0,0001778 | -0,03% | 3,07% | - | US$110.326 | - |
| 3035 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -6,30% | -14,36% | - | US$110.379 | - |
| 3036 |  Biskit Protocol BISKIT | US$0,04679 | 1,58% | 21,04% | - | US$108.300 | - |
| 3037 |  DogeCEO Ai DOGEAI | US$0,000001270 | -0,83% | -10,31% | - | US$115.571 | - |
| 3038 |  BattleVerse BVC | US$0,0004590 | 0,03% | -0,81% | - | US$109.963 | - |
| 3039 |  WECOIN WECO | US$0,0002176 | -6,06% | 18,10% | - | US$109.409 | - |
| 3040 |  Hood AI HOOD | US$0,03068 | -15,82% | -24,16% | - | US$107.950 | - |
| 3041 |  Globiance Exchange Token GBEX | US$0,00000009474 | -1,02% | 26,48% | - | US$109.339 | - |
| 3042 |  Popcoin POP | US$0,0000004001 | 3,33% | -3,86% | - | US$108.960 | - |
| 3043 |  Ethlas ELS | US$0,1743 | 5,68% | 13,67% | - | US$109.004 | - |
| 3044 |  Chirp Finance CHIRP | US$0,03686 | -31,25% | -53,47% | - | US$108.020 | - |
| 3045 |  Text2VidAI T2V | US$0,001948 | -9,19% | -2,78% | - | US$107.451 | - |
| 3046 |  Castello Coin CAST | US$0,1064 | 0,07% | 0,40% | - | US$107.781 | - |
| 3047 |  Coreum COREUM | US$0,1194 | -7,17% | 0,04% | - | US$109.247 | - |
| 3048 |  NOOT $NOOT | US$0,000000001647 | -4,92% | -13,47% | - | US$112.000 | - |
| 3049 |  REV3AL REV3L | US$0,007049 | -7,45% | 6,02% | - | US$107.958 | - |
| 3050 |  Treecle TRCL | US$0,0008907 | -1,32% | 5,42% | - | US$106.634 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.