Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XELS XELS | US$0,1870 | 4,55% | 2,32% | - | US$184.526 | - |
| 2802 |  Bitcoiva BCA | US$9,01 | -2,96% | -4,44% | - | US$185.952 | - |
| 2803 |  Tiny Coin TINC | US$0,03235 | -0,85% | -5,54% | - | US$185.688 | - |
| 2804 |  StaFi Staked ETH RETH | US$1.952,36 | -0,63% | -2,99% | - | US$184.988 | - |
| 2805 |  Unicly UNIC | US$2,39 | -5,58% | -6,46% | - | US$183.592 | - |
| 2806 |  MaziMatic MAZI | US$0,003210 | -9,75% | -14,07% | - | US$184.639 | - |
| 2807 |  FaceDAO FACEDAO | US$0,00000001093 | -3,19% | -17,30% | - | US$184.166 | - |
| 2808 |  Fuji FJT | US$0,09530 | -1,35% | -5,76% | - | US$184.790 | - |
| 2809 |  SUIA SUIA | US$0,06190 | 7,22% | 0,29% | - | US$183.652 | - |
| 2810 |  Martik MTK | US$2,95 | -3,79% | -19,84% | - | US$188.417 | - |
| 2811 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -2,41% | -3,79% | - | US$183.044 | - |
| 2812 |  Pre-retogeum PRTG | US$0,6282 | 0,03% | -2,15% | - | US$183.238 | - |
| 2813 |  Arker ARKER | US$0,0005448 | -4,24% | -8,73% | - | US$183.225 | - |
| 2814 |  PIZA (BRC) PIZA | US$0,03144 | -22,41% | -36,05% | - | US$182.683 | - |
| 2815 |  Ethereum 2.0 ETH2.0 | US$0,000000002956 | -18,54% | 0,00% | - | US$182.524 | - |
| 2816 |  Wrapped Dogecoin WDOGE | US$0,07329 | 0,38% | 4,55% | - | US$182.507 | - |
| 2817 |  SILK SILK | US$0,2994 | -5,40% | -8,78% | - | US$181.779 | - |
| 2818 |  Realis Network LIS | US$0,01252 | -0,59% | 6,57% | - | US$182.111 | - |
| 2819 |  LiquiShield LIQS | US$0,01579 | 26,03% | 293,36% | - | US$180.264 | - |
| 2820 |  cheqd CHEQ | US$0,03690 | -4,07% | 6,08% | - | US$183.680 | - |
| 2821 |  Magic Internet Cash MIC | US$0,0004000 | -50,91% | -49,23% | - | US$178.722 | - |
| 2822 |  DogeCola DOGECOLA | US$0,001711 | -1,32% | -1,16% | - | US$180.234 | - |
| 2823 |  YURI YURI | US$0,00000001026 | 3,24% | -31,87% | - | US$180.198 | - |
| 2824 |  Gamer Arena GAU | US$0,001881 | 0,04% | 0,02% | - | US$181.445 | - |
| 2825 |  Metavisa Protocol MESA | US$0,0009036 | -0,18% | 12,65% | - | US$179.303 | - |
| 2826 |  MusicN MINT | US$0,5727 | -0,44% | -3,13% | - | US$177.770 | - |
| 2827 |  NAGA NGC | US$0,08395 | -18,66% | 17,42% | - | US$185.345 | - |
| 2828 |  Loon Network LOON | US$0,002828 | -4,69% | 10,41% | - | US$175.647 | - |
| 2829 |  Smart Game Finance SMART | US$0,02766 | -8,55% | -42,22% | - | US$174.814 | - |
| 2830 |  VLaunch VPAD | US$0,03764 | 4,38% | 2,47% | - | US$175.063 | - |
| 2831 |  holoride RIDE | US$0,01738 | -2,86% | -9,40% | - | US$172.885 | - |
| 2832 |  NASDEX NSDX | US$0,1362 | -2,98% | -13,80% | - | US$173.733 | - |
| 2833 |  Multiverse AI | US$0,0005890 | -11,17% | -16,00% | - | US$172.810 | - |
| 2834 |  Ndau NDAU | US$7,90 | 2,03% | 10,98% | - | US$174.520 | - |
| 2835 |  Enjinstarter EJS | US$0,003802 | -0,98% | 2,15% | - | US$172.219 | - |
| 2836 |  Floxypay FXY | US$0,01093 | -0,11% | -13,42% | - | US$171.952 | - |
| 2837 |  Cappasity CAPP | US$0,0001298 | -9,06% | -15,61% | - | US$171.425 | - |
| 2838 |  Smarty Pay SPY | US$0,001015 | 3,29% | -5,03% | - | US$170.270 | - |
| 2839 |  Stader MaticX MATICX | US$0,7795 | -3,95% | -6,47% | - | US$170.420 | - |
| 2840 |  Empower MPWR | US$0,004564 | -2,09% | -36,06% | - | US$169.503 | - |
| 2841 |  POPKON POPK | US$0,002888 | -1,63% | 12,75% | - | US$169.314 | - |
| 2842 |  ThetaDrop TDROP | US$0,001415 | -3,06% | 1,19% | - | US$169.896 | - |
| 2843 |  EverMoon EVERMOON | US$0,006687 | 4,59% | -32,33% | - | US$168.174 | - |
| 2844 |  VNX Gold VNXAU | US$62,89 | 0,02% | 0,40% | - | US$167.955 | - |
| 2845 |  Bambi BAM | US$0,000000007297 | -6,97% | -15,49% | - | US$167.630 | - |
| 2846 |  Shido SHIDO | US$0,0001488 | 1,18% | -3,50% | - | US$166.903 | - |
| 2847 |  iNFTspace INS | US$0,0001306 | 4,08% | -20,92% | - | US$168.933 | - |
| 2848 |  Icy IC | US$0,00001085 | -1,95% | -21,22% | - | US$167.865 | - |
| 2849 |  Synesis One SNS | US$0,002433 | -3,37% | -4,24% | - | US$166.874 | - |
| 2850 |  UMMA Token UMMA | US$0,01103 | 0,00% | -3,02% | - | US$166.068 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.