Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prime Numbers Labs Ecosystem PRNT | US$0,8465 | -0,44% | 8,78% | - | US$308.987 | - |
| 2602 |  Minati Coin MNTC | US$8,02 | 3,58% | 14,05% | - | US$316.219 | - |
| 2603 |  MAGIC SHOES MCT | US$0,08134 | -26,23% | 0,00% | - | US$299.549 | - |
| 2604 |  HyperGPT HGPT | US$0,01843 | 11,58% | 37,96% | - | US$306.210 | - |
| 2605 |  ISLAMICOIN ISLAMI | US$0,0004296 | 0,50% | -8,51% | - | US$313.341 | - |
| 2606 |  OSHI OSHI | US$758,47 | 6,88% | -0,88% | - | US$308.521 | - |
| 2607 |  GM Wagmi GM | US$0,000007115 | -4,75% | -7,97% | - | US$307.160 | - |
| 2608 |  swETH SWETH | US$1.894,75 | -2,04% | -3,28% | - | US$305.841 | - |
| 2609 |  Pkoin PKOIN | US$0,2479 | -1,99% | 3,08% | - | US$304.708 | - |
| 2610 |  xDAI xDAI | US$0,9974 | -0,17% | -0,35% | - | US$302.844 | - |
| 2611 |  GemHUB GHUB | US$0,07609 | -5,92% | -32,89% | - | US$304.600 | - |
| 2612 |  LunaOne XLN | US$0,006717 | -8,43% | 3,30% | - | US$303.234 | - |
| 2613 |  Marinade MNDE | US$0,06012 | -2,58% | -4,94% | - | US$318.956 | - |
| 2614 |  Mute MUTE | US$0,4394 | -0,82% | -5,33% | - | US$302.704 | - |
| 2615 |  Rebuschain REBUS | US$0,007325 | -4,77% | -17,56% | - | US$300.079 | - |
| 2616 |  Connect Financial CNFI | US$0,05561 | -6,18% | -4,54% | - | US$300.114 | - |
| 2617 |  Ruby Currency RBC | US$9,93 | -0,11% | 4,30% | - | US$298.365 | - |
| 2618 |  Distributed Autonomous Organization DAO | US$0,2074 | -6,38% | -18,22% | - | US$294.776 | - |
| 2619 |  unshETH Ether UNSHETH | US$1.864,79 | -2,08% | -3,17% | - | US$298.428 | - |
| 2620 |  Zamio ZAM | US$0,002626 | -2,76% | -19,40% | - | US$296.309 | - |
| 2621 |  BITONE BIO | US$0,04160 | 1,46% | -17,32% | - | US$305.210 | - |
| 2622 |  CelebrityCoinV2 CCV2 | US$2,07 | 2,25% | 27,77% | - | US$299.978 | - |
| 2623 |  Iron Fish IRON | US$0,6756 | -4,92% | -12,79% | - | US$294.351 | - |
| 2624 |  Layerium LYUM | US$0,004642 | -10,73% | -24,02% | - | US$293.131 | - |
| 2625 |  A3S Protocol AA | US$0,3046 | -1,75% | 13,92% | - | US$291.749 | - |
| 2626 |  BOLT BOLT | US$0,003314 | 0,02% | 5,15% | - | US$289.870 | - |
| 2627 |  Metaplex MPLX | US$0,07418 | -0,10% | -0,65% | - | US$288.158 | - |
| 2628 |  Alvey Chain ALV | US$0,04221 | -1,04% | 4,58% | - | US$288.989 | - |
| 2629 |  Jet Protocol JET | US$0,008490 | 0,35% | 1,04% | - | US$288.778 | - |
| 2630 |  FireStarter FLAME | US$0,03573 | -5,16% | -6,13% | - | US$289.613 | - |
| 2631 |  USDH USDH | US$0,9957 | -0,17% | -0,35% | - | US$287.367 | - |
| 2632 |  Metano METANO | US$0,0004392 | -0,82% | -1,11% | - | US$287.378 | - |
| 2633 |  Witnet WIT | US$0,006727 | -9,63% | -7,76% | - | US$283.760 | - |
| 2634 |  MSQUARE GLOBAL MSQ | US$1,70 | -10,80% | -20,19% | - | US$288.499 | - |
| 2635 |  Wrapped WDOGE WWDOGE | US$0,1396 | 1,91% | 7,11% | - | US$286.611 | - |
| 2636 |  BNBDOWN BNBDOWN | US$0,01562 | 4,12% | 4,03% | - | US$287.034 | - |
| 2637 |  CPCoin CPC | US$0,06238 | -0,14% | 0,87% | - | US$283.045 | - |
| 2638 |  Propchain PROPC | US$2,39 | -0,61% | 52,90% | - | US$282.844 | - |
| 2639 |  JPEX JPC | US$0,02547 | 1,23% | 11,99% | - | US$282.610 | - |
| 2640 |  Shanghai Inu SHANG | US$0,000000000181 | 1,51% | -29,08% | - | US$295.237 | - |
| 2641 |  Infinity Rocket Token IRT | US$0,002989 | -9,07% | -15,51% | - | US$281.286 | - |
| 2642 |  Delio DSP DSP | US$0,01439 | -1,44% | -8,33% | - | US$278.672 | - |
| 2643 |  Omega Network OMN | US$0,007373 | -15,45% | -33,28% | - | US$277.519 | - |
| 2644 |  Shimmer SMR | US$0,05274 | -7,28% | 7,31% | - | US$277.706 | - |
| 2645 |  Kyrrex KRRX | US$0,1639 | 3,79% | -1,05% | - | US$276.715 | - |
| 2646 |  Rubic RBC | US$0,01158 | -3,09% | -1,40% | - | US$289.774 | - |
| 2647 |  TridentDAO PSI | US$0,1386 | -3,20% | -43,11% | - | US$274.564 | - |
| 2648 |  SaucerSwap SAUCE | US$0,01482 | -2,21% | 1,34% | - | US$278.246 | - |
| 2649 |  Fileshare Platform FSC | US$2,10 | 0,65% | 3,28% | - | US$275.575 | - |
| 2650 |  SunContract SNC | US$0,03760 | -1,92% | 1,44% | - | US$273.323 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.