Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Perion PERC | US$0,1484 | -2,20% | -5,97% | - | US$165.417 | - |
| 2852 |  Blockchain Bets BCB | US$0,01144 | -10,95% | -29,94% | - | US$166.550 | - |
| 2853 |  Switch SWITCH | US$0,001752 | 1,09% | -9,01% | - | US$164.828 | - |
| 2854 |  Virtual Tourist VT | US$0,008550 | -2,63% | -8,71% | - | US$164.440 | - |
| 2855 |  Rubix RBT | US$56,93 | 0,21% | -0,89% | - | US$162.894 | - |
| 2856 |  Catena CMCX | US$0,0006489 | 0,29% | -6,63% | - | US$162.768 | - |
| 2857 |  Governance OHM GOHM | US$2.847,14 | -0,84% | -0,43% | - | US$162.291 | - |
| 2858 |  Realy REAL | US$0,04369 | -0,59% | -7,16% | - | US$162.332 | - |
| 2859 |  Metaverser MTVT | US$0,003647 | 0,40% | 3,08% | - | US$162.232 | - |
| 2860 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 25,31% | 15,21% | - | US$154.603 | - |
| 2861 |  Paypolitan Token EPAN | US$0,004941 | 0,18% | -1,79% | - | US$162.271 | - |
| 2862 |  Popecoin POPE | US$0,8676 | 532,37% | 613,27% | - | US$161.287 | - |
| 2863 |  QMALL TOKEN QMALL | US$0,1283 | -0,76% | -0,04% | - | US$176.579 | - |
| 2864 |  NexAI NEX | US$0,004128 | -28,53% | 15,92% | - | US$161.802 | - |
| 2865 |  Lightning Bitcoin LBTC | US$0,3683 | -9,06% | 24,12% | - | US$160.709 | - |
| 2866 |  Vehicle Mining System VMS | US$0,001778 | -15,77% | -51,92% | - | US$159.812 | - |
| 2867 |  ReactorFusion RF | US$0,01085 | -3,93% | -27,50% | - | US$162.901 | - |
| 2868 |  Atlas Navi NAVI | US$0,02820 | 0,21% | 3,15% | - | US$158.691 | - |
| 2869 |  Damex Token DAMEX | US$0,1202 | -25,01% | -25,53% | - | US$159.796 | - |
| 2870 |  Burn BURN | US$0,00001571 | -1,35% | -2,09% | - | US$158.499 | - |
| 2871 |  DinoLFG DINO | US$0,02241 | -8,15% | -12,18% | - | US$157.453 | - |
| 2872 |  ZEXICON ZEXI | US$1,28 | -0,38% | -1,65% | - | US$155.020 | - |
| 2873 |  Rare FND FND | US$0,0008790 | 3,11% | -26,88% | - | US$152.800 | - |
| 2874 |  TribeOne HAKA | US$0,007932 | -0,48% | 9,79% | - | US$157.406 | - |
| 2875 |  D-SHOP DP | US$0,1404 | -5,10% | -8,13% | - | US$157.605 | - |
| 2876 |  X2Y2 X2Y2 | US$0,02192 | -4,11% | -13,66% | - | US$156.903 | - |
| 2877 |  SymVerse SYM | US$0,005790 | 9,44% | -30,68% | - | US$154.470 | - |
| 2878 |  Quantum Resistant Ledger QRL | US$0,1167 | 0,51% | 14,17% | - | US$156.031 | - |
| 2879 |  Trice TRI | US$0,4100 | -2,39% | -4,68% | - | US$162.036 | - |
| 2880 |  Starfish Finance SEAN | US$0,001960 | 0,32% | -0,62% | - | US$155.647 | - |
| 2881 |  BOMB BOMB | US$0,07750 | -24,18% | -29,58% | - | US$155.428 | - |
| 2882 |  Aquarius AQUA | US$0,0006479 | -0,21% | 12,28% | - | US$159.675 | - |
| 2883 |  LunaGens LUNG | US$0,0002764 | 0,86% | 0,80% | - | US$158.306 | - |
| 2884 |  ABEY ABEY | US$0,6196 | -9,67% | 8,67% | - | US$153.597 | - |
| 2885 |  DBX DBX | US$0,0001673 | -1,14% | -0,91% | - | US$153.693 | - |
| 2886 |  Mechaverse MC | US$0,04913 | -5,76% | -11,49% | - | US$152.365 | - |
| 2887 |  Spider Man Spider | US$0,000000000227 | -0,85% | -1,53% | - | US$151.327 | - |
| 2888 |  KEK KEKE | US$0,00000001212 | 0,25% | -17,98% | - | US$151.611 | - |
| 2889 |  Zeniq ZENIQ | US$0,03124 | 2,44% | -5,74% | - | US$151.890 | - |
| 2890 |  Utility Web3Shot UW3S | US$0,1459 | -3,00% | -3,21% | - | US$150.794 | - |
| 2891 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9773 | -2,90% | -2,91% | - | US$151.018 | - |
| 2892 |  MetaGaming Guild MGG | US$0,001834 | 1,47% | -2,73% | - | US$150.636 | - |
| 2893 |  Collab.Land COLLAB | US$0,01641 | 27,42% | 255,75% | - | US$150.040 | - |
| 2894 |  BlueSparrow Token BlueSparrow | US$0,05851 | -6,77% | -4,28% | - | US$150.601 | - |
| 2895 |  Tr3zor TR3 | US$0,004315 | 0,45% | 3,75% | - | US$149.984 | - |
| 2896 |  Lunr Token LUNR | US$0,08701 | -8,88% | -9,04% | - | US$149.597 | - |
| 2897 |  CHAINGOLD CGOLD | US$1,07 | -0,01% | -2,57% | - | US$149.615 | - |
| 2898 |  Xodex XODEX | US$0,0001831 | -1,38% | -8,26% | - | US$148.682 | - |
| 2899 |  Idexo Token IDO | US$0,01670 | -0,01% | 5,67% | - | US$148.550 | - |
| 2900 |  Art Gobblers Goo GOO | US$0,005687 | 4,94% | -3,45% | - | US$148.626 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.