Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rake Finance RAK | US$13,03 | -3,74% | -2,12% | - | US$105.480 | - |
| 3052 |  ASSAPLAY ASSA | US$0,006908 | -0,17% | -0,49% | - | US$106.251 | - |
| 3053 |  ApeX Protocol APEX | US$0,2091 | -0,54% | -3,33% | - | US$106.741 | - |
| 3054 |  Stride STRD | US$0,8763 | -3,03% | -13,18% | - | US$107.969 | - |
| 3055 |  Bullieverse $BULL | US$0,0009979 | -1,76% | -9,77% | - | US$106.395 | - |
| 3056 |  WeBuy WE | US$0,3843 | 5,79% | 4,67% | - | US$106.030 | - |
| 3057 |  ALIF COIN ALIF | US$15,43 | 3,76% | -13,10% | - | US$110.027 | - |
| 3058 |  Yesports YESP | US$0,001064 | -12,56% | 19,46% | - | US$105.558 | - |
| 3059 |  tehBag BAG | US$0,0003356 | -2,73% | -2,43% | - | US$105.754 | - |
| 3060 |  Zambesigold ZGD | US$0,4030 | -1,95% | -9,87% | - | US$105.037 | - |
| 3061 |  Hera Finance HERA | US$3,53 | -5,22% | 13,02% | - | US$104.981 | - |
| 3062 |  Redacted BTRFLY | US$175,27 | -4,37% | -9,13% | - | US$104.774 | - |
| 3063 |  JPEG'd JPEG | US$0,0006728 | -2,53% | -9,16% | - | US$104.577 | - |
| 3064 |  KCAL KCAL | US$0,1109 | -5,96% | 12,02% | - | US$104.920 | - |
| 3065 |  Bitcoin Vault BTCV | US$2,19 | -2,51% | -5,89% | - | US$105.012 | - |
| 3066 |  xFund XFUND | US$560,84 | -4,82% | -20,08% | - | US$104.353 | - |
| 3067 |  Jointer JNTR | US$0,02397 | -12,01% | -2,37% | - | US$105.850 | - |
| 3068 |  FalconsInu FALCONS | US$0,003199 | -1,29% | -6,76% | - | US$104.264 | - |
| 3069 |  CryptoAI CAI | US$0,006383 | -3,64% | -7,59% | - | US$103.864 | - |
| 3070 |  Felix FLX | US$0,0000001128 | -72,65% | -46,66% | - | US$102.932 | - |
| 3071 |  Hop Protocol HOP | US$0,06330 | -5,50% | -3,91% | - | US$103.420 | - |
| 3072 |  PrinterAI PAI | US$0,2764 | 42,20% | 66,50% | - | US$104.465 | - |
| 3073 |  PlutusDAO PLS | US$0,2437 | -3,92% | -11,72% | - | US$102.983 | - |
| 3074 |  NXD Next NXDT | US$0,001213 | -0,82% | -13,32% | - | US$102.914 | - |
| 3075 |  Buffer Finance BFR | US$0,09120 | -7,95% | -20,80% | - | US$103.077 | - |
| 3076 |  Crypto International CRI | US$0,3476 | 1,37% | 0,25% | - | US$101.859 | - |
| 3077 |  CATCOIN CATS | US$0,000000000570 | 3,25% | -11,49% | - | US$102.882 | - |
| 3078 |  SHEESH SHS | US$0,000001514 | -13,44% | -15,41% | - | US$101.863 | - |
| 3079 |  BENQI Liquid Staked AVAX SAVAX | US$14,30 | -3,48% | -9,35% | - | US$101.530 | - |
| 3080 |  CaliCoin CALI | US$0,01523 | 0,12% | 0,04% | - | US$101.677 | - |
| 3081 |  PepeGains PEPEGAINS | US$0,002416 | -38,24% | -48,67% | - | US$101.502 | - |
| 3082 |  Xiden XDEN | US$3,09 | 4,94% | -5,82% | - | US$102.674 | - |
| 3083 |  Cogito Protocol CGV | US$0,05381 | -9,52% | -4,74% | - | US$101.474 | - |
| 3084 |  Blocksquare Token BST | US$0,1623 | -4,54% | -3,34% | - | US$100.730 | - |
| 3085 |  REGENT COIN REGENT | US$1,53 | -3,27% | -11,72% | - | US$102.809 | - |
| 3086 |  Jones DAO JONES | US$1,14 | -4,13% | -10,82% | - | US$98.991,10 | - |
| 3087 |  Liquid Staked ETH LSETH | US$1.892,45 | -1,94% | -1,85% | - | US$101.665 | - |
| 3088 |  Wizardia WZRD | US$0,002374 | 3,06% | 0,84% | - | US$100.769 | - |
| 3089 |  Magic Shiba Starter MSHIB | US$0,00001705 | -3,28% | 9,91% | - | US$100.754 | - |
| 3090 |  Tesla tokenized stock Bittrex TSLA | US$217,97 | 0,36% | -3,17% | - | US$100.613 | - |
| 3091 |  Mintlayer ML | US$0,06461 | 1,50% | -4,48% | - | US$100.311 | - |
| 3092 |  Lovelace World LACE | US$0,001340 | -1,72% | -11,53% | - | US$99.742,43 | - |
| 3093 |  Add Finance ADD | US$0,004288 | -45,02% | 164,30% | - | US$101.903 | - |
| 3094 |  ContentBox BOX | US$0,0001844 | -2,14% | 0,13% | - | US$100.357 | - |
| 3095 |  CashZone CASHZ | US$0,0002790 | -6,79% | 11,48% | - | US$101.652 | - |
| 3096 |  Chad Coin CHAD | US$0,000001547 | 5,78% | -12,10% | - | US$100.062 | - |
| 3097 |  Cyberstella STL | US$0,008429 | 6,39% | 0,61% | - | US$99.829,87 | - |
| 3098 |  XAI XAI | US$0,000000007877 | -31,39% | -76,25% | - | US$100.082 | - |
| 3099 |  MOOI Network MOOI | US$0,1590 | -0,32% | 0,41% | - | US$99.510,44 | - |
| 3100 |  XSwap Treasure XTT | US$0,001631 | -1,81% | 68,10% | - | US$99.739,11 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.