Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SonarWatch SONAR | US$0,004272 | -0,68% | -10,50% | - | US$76.029,65 | - |
| 3252 |  WeSendit WSI | US$0,02161 | -1,58% | 21,13% | - | US$76.148,50 | - |
| 3253 |  URUS URS | US$0,001534 | -2,95% | -11,72% | - | US$79.959,01 | - |
| 3254 |  Pig Finance PIG | US$0,00000001326 | -5,55% | -2,05% | - | US$76.039,58 | - |
| 3255 |  Paladeum PLB | US$1,89 | 0,07% | -0,97% | - | US$75.594,58 | - |
| 3256 |  Kingdom Karnage KKT | US$0,0004797 | -1,41% | -5,42% | - | US$76.215,11 | - |
| 3257 |  Bitindi Chain BNI | US$0,006520 | -2,34% | -9,73% | - | US$75.822,01 | - |
| 3258 |  WJEWEL WJEWEL | US$0,1537 | -2,59% | -7,60% | - | US$74.501,10 | - |
| 3259 |  MASHIDA MSHD | US$0,007542 | -1,75% | -4,05% | - | US$74.938,25 | - |
| 3260 |  Multi AI MAI | US$0,002867 | -15,55% | -6,86% | - | US$74.773,46 | - |
| 3261 |  TEMCO TEMCO | US$0,001683 | -2,61% | 1,19% | - | US$74.827,54 | - |
| 3262 |  Delphi Privacy Protocol DPHI | US$0,001425 | 200,03% | 23,90% | - | US$74.293,41 | - |
| 3263 |  Ref Finance REF | US$0,08053 | -4,64% | -6,93% | - | US$74.126,47 | - |
| 3264 |  Memeverse MEME | US$0,001494 | -4,18% | 31,36% | - | US$74.945,67 | - |
| 3265 |  Battle Infinity IBAT | US$0,0004886 | -1,41% | -3,02% | - | US$73.963,76 | - |
| 3266 |  CHICA CHICA | US$3,10 | -3,19% | -1,56% | - | US$74.219,30 | - |
| 3267 |  Covenant COVN | US$0,1785 | -4,01% | -11,98% | - | US$73.886,89 | - |
| 3268 |  Law Blocks LBT | US$0,09412 | 0,02% | -0,39% | - | US$73.618,15 | - |
| 3269 |  Spool DAO SPOOL | US$0,3884 | 0,14% | 7,56% | - | US$73.767,06 | - |
| 3270 |  GoCryptoMe GCME | US$0,001210 | -5,62% | -23,51% | - | US$74.815,37 | - |
| 3271 |  TendaCoin TND | US$0,000000000006 | -0,79% | 0,31% | - | US$73.527,75 | - |
| 3272 |  Nodle NODL | US$0,002267 | -0,45% | -8,83% | - | US$73.104,06 | - |
| 3273 |  WaykiChain Governance Coin WGRT | US$0,003136 | -0,04% | -1,25% | - | US$72.991,35 | - |
| 3274 |  SOUNI SON | US$0,0001993 | -2,20% | -9,31% | - | US$73.059,02 | - |
| 3275 |  Matrix AI Network MAN | US$0,01624 | -6,58% | -15,82% | - | US$73.231,05 | - |
| 3276 |  Joystream JOY | US$0,004909 | -8,71% | 66,59% | - | US$73.218,83 | - |
| 3277 |  FreeRossDAO FREE | US$0,00006014 | -0,30% | 6,33% | - | US$72.738,55 | - |
| 3278 |  tBTC TBTC | US$28.991,38 | -3,07% | -3,36% | - | US$72.351,08 | - |
| 3279 |  Facebook tokenized stock Bittrex FB | US$235,02 | -4,49% | -1,96% | - | US$72.196,61 | - |
| 3280 |  Crafting Finance CRF | US$0,001020 | -18,62% | -16,50% | - | US$71.844,70 | - |
| 3281 |  Zeni ZENI | US$0,002156 | -0,70% | 13,93% | - | US$73.062,56 | - |
| 3282 |  McPepe's PEPES | US$0,00001323 | -18,09% | -21,92% | - | US$72.496,80 | - |
| 3283 |  Elumia Crowns ELU | US$0,003100 | -0,14% | -0,98% | - | US$72.028,71 | - |
| 3284 |  Metafluence METO | US$0,0007035 | -2,39% | 5,01% | - | US$71.908,60 | - |
| 3285 |  Human HMT | US$0,04334 | -2,87% | -9,06% | - | US$71.682,19 | - |
| 3286 |  Milo Inu MILO | US$0,000000005330 | -1,22% | 0,07% | - | US$71.722,07 | - |
| 3287 |  Daytona Finance TONI | US$0,04261 | -17,28% | -55,09% | - | US$71.175,14 | - |
| 3288 |  Artichoke Protocol CHOKE | US$0,04590 | -14,16% | -18,88% | - | US$71.722,69 | - |
| 3289 |  ITSBLOC ITSB | US$0,002515 | -0,78% | -0,83% | - | US$72.035,60 | - |
| 3290 |  Squid Game SQUID | US$0,006753 | -1,76% | -3,02% | - | US$71.599,71 | - |
| 3291 |  PhotoChromic PHCR | US$0,00001002 | -0,11% | -1,11% | - | US$70.951,95 | - |
| 3292 |  Smart Reward Token SRT | US$0,00004065 | 1,23% | -5,19% | - | US$71.048,03 | - |
| 3293 |  Not Financial Advice NFAI | US$0,1367 | 0,91% | -15,23% | - | US$70.983,07 | - |
| 3294 |  Gaming Stars GAMES | US$0,4165 | -17,99% | -41,14% | - | US$70.879,43 | - |
| 3295 |  ShenZhou16 SHENZHOU | US$0,0001868 | 0,58% | 7,39% | - | US$57.891,62 | - |
| 3296 |  CBC.network CBC | US$0,01037 | -1,89% | -2,08% | - | US$70.701,04 | - |
| 3297 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,01% | 0,07% | - | US$70.652,72 | - |
| 3298 |  NEXTYPE NT | US$0,0007124 | -2,51% | -0,74% | - | US$69.833,66 | - |
| 3299 |  SOULS OF META SOM | US$0,00001189 | -5,04% | -5,55% | - | US$70.285,56 | - |
| 3300 |  Secretum SER | US$0,001637 | -3,09% | -1,71% | - | US$69.751,46 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.