Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dacxi DACXI | US$0,004772 | -4,63% | -18,21% | - | US$65.247,05 | - |
| 3352 |  Magpie MGP | US$0,01315 | 5,50% | 27,60% | - | US$65.646,60 | - |
| 3353 |  Nunu Spirits NNT | US$0,003574 | -1,01% | -2,15% | - | US$65.289,92 | - |
| 3354 |  DBXen DXN | US$3,41 | -4,43% | -12,49% | - | US$64.011,16 | - |
| 3355 |  Redpanda Earth (V2) REDPANDA | US$0,7816 | -0,01% | -0,04% | - | US$65.098,56 | - |
| 3356 |  AlphaDEX ROAR | US$0,003869 | 0,48% | 2,10% | - | US$64.422,91 | - |
| 3357 |  LavaX Labs LAVAX | US$0,01360 | -1,67% | -5,71% | - | US$64.592,54 | - |
| 3358 |  Lost Worlds LOST | US$0,06912 | 1,05% | 168,48% | - | US$65.085,45 | - |
| 3359 |  UPFI Network UPS | US$0,0001810 | -0,42% | -0,58% | - | US$64.322,91 | - |
| 3360 |  Klever Finance KFI | US$1,58 | 0,60% | -0,84% | - | US$63.817,79 | - |
| 3361 |  The Rug Game TRG | US$0,0000001453 | -3,90% | 10,51% | - | US$64.557,02 | - |
| 3362 |  Acorn Protocol ACN | US$0,0007665 | 3,73% | 4,00% | - | US$64.913,94 | - |
| 3363 |  PlatinX PTX | US$0,01282 | 91,29% | 82,76% | - | US$64.325,82 | - |
| 3364 |  Kylacoin KCN | US$261,14 | 19,13% | 106,08% | - | US$64.159,93 | - |
| 3365 |  Wolfy Inu WOLFY | US$0,000000009276 | -32,10% | -28,99% | - | US$64.169,46 | - |
| 3366 |  Blocksport BSPT | US$0,001004 | -9,20% | 1,33% | - | US$63.201,88 | - |
| 3367 |  PsyOptions PSY | US$0,003456 | -1,13% | -1,83% | - | US$63.801,84 | - |
| 3368 |  Gode Chain GODE | US$0,002641 | 31,95% | 15,40% | - | US$63.804,94 | - |
| 3369 |  DEXO DEXO | US$0,003810 | 6,65% | 7,51% | - | US$63.734,01 | - |
| 3370 |  Wolf Works DAO WLD | US$0,007485 | 0,02% | -3,66% | - | US$63.645,52 | - |
| 3371 |  Coinzix ZIX | US$0,0002800 | -1,71% | 1,28% | - | US$63.496,56 | - |
| 3372 |  GOLD AI NETWORK TOKEN GAIN | US$15,48 | 30,64% | -49,43% | - | US$63.484,74 | - |
| 3373 |  Buff Doge Coin DOGECOIN | US$0,000000001265 | 2,71% | 0,46% | - | US$63.701,18 | - |
| 3374 |  Jarvis+ JAR | US$0,002244 | -1,44% | 26,07% | - | US$61.402,91 | - |
| 3375 |  Wrapped Harmony WONE | US$0,01191 | -2,59% | -29,88% | - | US$61.394,46 | - |
| 3376 |  Alpha Intelligence $AI | US$0,001569 | -23,50% | -42,42% | - | US$64.117,47 | - |
| 3377 |  QiSwap QI | US$0,009729 | 2,48% | 3,51% | - | US$62.936,48 | - |
| 3378 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -10,34% | 13,04% | - | US$63.330,47 | - |
| 3379 |  Golden Token GOLD | US$0,007926 | -5,90% | -7,52% | - | US$63.368,64 | - |
| 3380 |  Ambire Wallet WALLET | US$0,008227 | -4,48% | 12,34% | - | US$62.708,34 | - |
| 3381 |  DeHealth DHLT | US$0,0009000 | -0,34% | -5,51% | - | US$62.763,92 | - |
| 3382 |  DataHighway DHX | US$0,3954 | 37,06% | -15,74% | - | US$62.051,86 | - |
| 3383 |  MTH Network MTHN | US$0,3432 | -4,56% | 0,00% | - | US$63.105,81 | - |
| 3384 |  00 Token 00 | US$0,08812 | -1,14% | -5,11% | - | US$67.144,45 | - |
| 3385 |  Protocon PEN | US$0,05638 | -1,51% | 8,43% | - | US$61.063,40 | - |
| 3386 |  VNX Swiss Franc VCHF | US$1,15 | -0,89% | -1,17% | - | US$62.000,64 | - |
| 3387 |  AGRICOIN AGRI | US$0,4332 | -15,63% | -47,35% | - | US$61.540,02 | - |
| 3388 |  SuiPad SUIP | US$0,03753 | -10,55% | -22,60% | - | US$62.270,38 | - |
| 3389 |  Proof Of Liquidity POL | US$0,01013 | -17,04% | -19,50% | - | US$61.273,43 | - |
| 3390 |  SoonSwap SOON | US$0,003028 | -0,92% | 15,14% | - | US$62.334,95 | - |
| 3391 |  UGAS UGAS | US$0,0009290 | -3,65% | -9,96% | - | US$61.815,74 | - |
| 3392 |  Lodestar LODE | US$0,5297 | 0,12% | -1,16% | - | US$61.853,50 | - |
| 3393 |  Nurcoin NUR | US$198,15 | 0,19% | 1,84% | - | US$61.787,62 | - |
| 3394 |  Songbird Finance SFIN | US$549,84 | -2,39% | 4,97% | - | US$62.075,58 | - |
| 3395 |  Rowan Token RWN | US$0,004638 | -12,14% | -33,11% | - | US$61.801,39 | - |
| 3396 |  BedlingtonTerrierToken BETT | US$0,0001500 | 66,47% | 74,37% | - | US$61.616,52 | - |
| 3397 |  Pacific PAF | US$0,0002877 | -0,02% | -4,90% | - | US$61.438,08 | - |
| 3398 |  Lucro LCR | US$0,00004800 | -0,80% | 3,96% | - | US$61.309,43 | - |
| 3399 |  GND Protocol GND | US$324,58 | -4,95% | -18,11% | - | US$61.288,02 | - |
| 3400 |  Shibarium Perpetuals SERP | US$0,001446 | 3,28% | 0,48% | - | US$61.550,04 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.