Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Proof of Anon 0XPROOF | US$0,02690 | 49,21% | 34,30% | - | US$48.402,42 | - |
| 3552 |  WATTTON WATT | US$0,001221 | -3,48% | -22,07% | - | US$47.723,76 | - |
| 3553 |  Monte MONTE | US$0,5005 | -4,05% | -2,77% | - | US$48.176,63 | - |
| 3554 |  BLUEART TOKEN BLA | US$0,005720 | -27,77% | 54,87% | - | US$47.999,38 | - |
| 3555 |  Teh Fund FUND | US$0,01729 | -10,99% | -16,93% | - | US$47.960,69 | - |
| 3556 |  Talent TNT | US$0,05030 | 2,02% | 3,47% | - | US$47.858,78 | - |
| 3557 |  MicroStrategy tokenized stock FTX MSTR | US$168,97 | -2,90% | -3,60% | - | US$47.877,63 | - |
| 3558 |  Astroport Classic ASTROC | US$0,001715 | -6,13% | 7,75% | - | US$48.053,05 | - |
| 3559 |  NVIDIA tokenized stock FTX NVDA | US$372,35 | 1,85% | 2,75% | - | US$47.863,53 | - |
| 3560 |  Celestial CELT | US$0,00006122 | 0,66% | -5,68% | - | US$47.610,42 | - |
| 3561 |  Lil Floki LILFLOKI | US$0,000000000127 | 1,54% | -28,61% | - | US$46.919,55 | - |
| 3562 |  CoW Protocol COW | US$0,07131 | -1,65% | -4,39% | - | US$47.540,49 | - |
| 3563 |  HUPAYX HPX | US$0,01264 | -7,20% | -10,25% | - | US$47.107,94 | - |
| 3564 |  DEVITA LIFE | US$0,04526 | -0,69% | -10,85% | - | US$46.012,89 | - |
| 3565 |  Matching Game MATCH | US$0,00001106 | -2,52% | 5,76% | - | US$47.699,03 | - |
| 3566 |  Wrapped IoTeX WIOTX | US$0,01908 | -4,04% | -4,99% | - | US$47.683,91 | - |
| 3567 |  French Connection Finance FCF | US$0,00006714 | -1,57% | -7,73% | - | US$47.506,09 | - |
| 3568 |  Goat Gang GGT | US$5,59 | 19,63% | 25,91% | - | US$52.052,68 | - |
| 3569 |  Volare Network VOLR | US$0,6267 | -0,09% | 0,13% | - | US$47.181,02 | - |
| 3570 |  Funny Coin FUC | US$0,04464 | 0,45% | -6,93% | - | US$47.034,95 | - |
| 3571 |  Tenti TNT | US$0,0001684 | -16,27% | -46,21% | - | US$47.222,68 | - |
| 3572 |  Dummy DUMMY | US$0,0000001843 | -9,07% | -13,38% | - | US$47.020,66 | - |
| 3573 |  ordinex ORD | US$0,000001104 | 3,05% | -1,65% | - | US$46.781,32 | - |
| 3574 |  DAOSquare RICE | US$0,3840 | -27,29% | -12,10% | - | US$46.691,00 | - |
| 3575 |  LOFI LOFI | US$0,001208 | -16,44% | -21,15% | - | US$43.978,99 | - |
| 3576 |  Real BIG Coin RBC | US$0,000001836 | -14,19% | -18,73% | - | US$46.676,51 | - |
| 3577 |  Bitbull BITBULL | US$0,006102 | 0,52% | -5,63% | - | US$47.367,25 | - |
| 3578 |  ALLPAYCOIN APCG | US$0,006763 | 6,16% | 8,91% | - | US$42.667,33 | - |
| 3579 |  Roshambo ROS | US$0,000003338 | 30,39% | 270,95% | - | US$46.471,27 | - |
| 3580 |  Egoras Credit EGC | US$4,03 | -8,61% | -19,50% | - | US$45.525,86 | - |
| 3581 |  THORSwap THOR | US$0,08789 | -3,86% | -1,47% | - | US$46.314,97 | - |
| 3582 |  Opyn Squeeth OSQTH | US$100,10 | -4,74% | -7,63% | - | US$46.293,55 | - |
| 3583 |  PodFast FAST | US$0,02043 | 0,25% | -13,44% | - | US$46.200,38 | - |
| 3584 |  Paras PARAS | US$0,01217 | -2,96% | -9,61% | - | US$46.105,33 | - |
| 3585 |  Andus Chain DEB | US$0,005709 | 1,22% | -2,59% | - | US$67.584,38 | - |
| 3586 |  Club Santos Laguna Fan Token SAN | US$0,8720 | -0,64% | -3,26% | - | US$45.950,09 | - |
| 3587 |  SHIKOKU SHIK | US$0,000000000894 | -15,03% | -18,32% | - | US$45.926,68 | - |
| 3588 |  Darkness Dollar DUSD | US$0,6381 | -0,50% | 8,63% | - | US$37.719,92 | - |
| 3589 |  ESG ESG | US$0,3332 | -10,39% | -20,78% | - | US$45.913,63 | - |
| 3590 |  Bridge Network BRDG | US$0,0002892 | 0,37% | -11,17% | - | US$45.896,11 | - |
| 3591 |  Revenue Coin RVC | US$0,001576 | 1,84% | -1,70% | - | US$45.801,38 | - |
| 3592 |  TourismX Token TRMX | US$0,001754 | -2,03% | -20,16% | - | US$44.715,64 | - |
| 3593 |  PoolTogether POOL | US$0,6083 | -5,98% | -5,50% | - | US$45.460,15 | - |
| 3594 |  Your Future Exchange YFX | US$0,08388 | -4,71% | -11,52% | - | US$45.496,90 | - |
| 3595 |  Sphere SXS | US$0,02484 | 7,76% | -7,75% | - | US$45.020,57 | - |
| 3596 |  CatCoin CATCOIN | US$0,000000000003 | -32,16% | -17,24% | - | US$45.122,88 | - |
| 3597 |  Valor Token VALOR | US$0,1665 | 0,48% | -1,98% | - | US$45.358,66 | - |
| 3598 |  Dynamite DYNMT | US$0,002083 | 13,99% | -10,58% | - | US$46.012,91 | - |
| 3599 |  Solar SOLAR | US$0,005188 | -0,03% | 3,75% | - | US$45.214,59 | - |
| 3600 |  Sperax USD USDs | US$0,9952 | 0,00% | -0,20% | - | US$42.599,19 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.