Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sentivate SNTVT | US$0,0009477 | -2,51% | -3,25% | - | US$45.149,82 | - |
| 3602 |  CrypWorld CWC | US$0,2455 | 0,15% | 16,60% | - | US$45.234,94 | - |
| 3603 |  Strip Finance STRIP | US$0,01360 | -0,18% | -6,48% | - | US$45.009,62 | - |
| 3604 |  ExchangeCoin EXCC | US$0,004540 | -1,57% | -2,34% | - | US$45.034,70 | - |
| 3605 |  Hello Pets PET | US$0,1459 | -1,93% | -2,96% | - | US$44.969,23 | - |
| 3606 |  Global Social Chain GSC | US$0,001532 | 0,18% | -4,49% | - | US$44.927,03 | - |
| 3607 |  Atlas FC Fan Token ATLAS | US$0,8550 | -1,59% | -5,48% | - | US$44.839,93 | - |
| 3608 |  ADAX ADAX | US$0,007711 | 0,07% | -6,56% | - | US$44.434,98 | - |
| 3609 |  Enecuum ENQ | US$0,005712 | -0,74% | -1,82% | - | US$44.519,90 | - |
| 3610 |  Smart Block Chain City SBCC | US$0,04202 | -6,94% | -2,62% | - | US$44.079,77 | - |
| 3611 |  YAY Games YAY | US$0,0006089 | -0,96% | 2,08% | - | US$43.700,90 | - |
| 3612 |  ProximaX XPX | US$0,0009520 | -3,39% | 2,30% | - | US$43.984,91 | - |
| 3613 |  Grizzly Honey GHNY | US$8,03 | -1,20% | -5,29% | - | US$43.799,39 | - |
| 3614 |  HashBit BlockChain HBIT | US$0,000004476 | -9,28% | -20,63% | - | US$43.809,93 | - |
| 3615 |  ITC ITC | US$0,002748 | -0,14% | 18,30% | - | US$43.731,98 | - |
| 3616 |  AssangeDAO JUSTICE | US$0,00002695 | 1,34% | -0,62% | - | US$43.883,43 | - |
| 3617 |  Wombex Finance WMX | US$0,03097 | 4,13% | -13,78% | - | US$43.661,50 | - |
| 3618 |  Peoplez LEZ | US$0,03492 | -2,39% | 22,70% | - | US$44.402,55 | - |
| 3619 |  Moss Carbon Credit MCO2 | US$1,12 | -3,84% | -3,70% | - | US$43.521,20 | - |
| 3620 |  Conscious Value Network CVNT | US$0,6634 | 97,69% | 87,98% | - | US$43.430,06 | - |
| 3621 |  Toad Killer $TOAD | US$0,00000001154 | -4,06% | -20,05% | - | US$43.374,53 | - |
| 3622 |  CashBackPro CBP | US$0,6020 | 3,83% | 1,76% | - | US$43.344,51 | - |
| 3623 |  Freela FREL | US$0,0001290 | -2,28% | -5,87% | - | US$42.561,36 | - |
| 3624 |  GoldFinX G1X | US$0,004181 | -0,60% | -18,26% | - | US$43.251,99 | - |
| 3625 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002333 | -1,88% | -10,69% | - | US$43.132,57 | - |
| 3626 |  YUKKY YUKKY | US$0,01600 | -6,39% | -5,91% | - | US$43.224,53 | - |
| 3627 |  Marvelous NFTs (Bad Days) MNFT | US$0,002804 | 0,10% | -6,76% | - | US$42.940,14 | - |
| 3628 |  GroupDao GDO | US$0,00000002891 | 5,04% | 8,98% | - | US$42.744,88 | - |
| 3629 |  Giftedhands GHD | US$0,000006919 | -11,86% | 6,48% | - | US$42.997,19 | - |
| 3630 |  USK USK | US$1,02 | -0,08% | -0,46% | - | US$42.568,51 | - |
| 3631 |  FunCoupons FUNC | US$0,000000001117 | -1,16% | -8,09% | - | US$42.682,19 | - |
| 3632 |  Crazy pepe CRAZYPEPE | US$0,000000002481 | -27,03% | 117,25% | - | US$42.612,44 | - |
| 3633 |  Trace AI TAI | US$0,002934 | -33,48% | 80,58% | - | US$42.402,17 | - |
| 3634 |  SafeMars SMARS | US$0,000000003230 | 5,92% | 6,00% | - | US$42.126,90 | - |
| 3635 |  Outter Finance OUT | US$0,01069 | -2,67% | 0,41% | - | US$42.144,11 | - |
| 3636 |  Morpher MPH | US$0,02022 | -2,33% | -3,12% | - | US$42.229,82 | - |
| 3637 |  MetaX ATEM | US$0,4840 | -0,61% | -12,65% | - | US$37.538,97 | - |
| 3638 |  Xuez XUEZ | US$0,001751 | -2,94% | -3,22% | - | US$40.814,88 | - |
| 3639 |  KAKA NFT World KAKA | US$0,0006396 | -1,82% | -5,65% | - | US$41.826,26 | - |
| 3640 |  Wrapped Nervos Network WCKB | US$0,002737 | -3,16% | -3,36% | - | US$41.924,38 | - |
| 3641 |  ShibElon SHIBELON | US$0,0000002891 | 21,15% | 4,85% | - | US$41.932,38 | - |
| 3642 |  Super Athletes Token SAT | US$0,004867 | -24,60% | 19,87% | - | US$43.890,23 | - |
| 3643 |  Metaverse ETP ETP | US$0,009485 | 1,16% | 9,28% | - | US$41.643,84 | - |
| 3644 |  ZURRENCY ZURR | US$3,51 | -2,51% | -5,03% | - | US$41.820,07 | - |
| 3645 |  Gas DAO GAS | US$0,0000006200 | -12,14% | 12,94% | - | US$41.612,95 | - |
| 3646 |  Equilibrium EQ | US$0,0001548 | -7,03% | -7,02% | - | US$41.227,79 | - |
| 3647 |  Doubloon DBL | US$0,004917 | -9,18% | 24,82% | - | US$39.850,62 | - |
| 3648 |  Global Digital Content GDC | US$0,0001393 | -0,83% | 7,14% | - | US$41.178,42 | - |
| 3649 |  Star Token STK | US$0,04948 | -0,01% | -0,03% | - | US$41.339,74 | - |
| 3650 |  Exorde EXD | US$0,1035 | -2,65% | -10,72% | - | US$41.461,53 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.