Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BlockGPT BGPT | US$0,0004828 | -25,97% | 0,00% | - | US$32.260,92 | - |
| 3802 |  Moola Celo USD mCUSD | US$1,00 | -0,05% | 0,40% | - | US$32.242,95 | - |
| 3803 |  Gençlerbirliği Fan Token GBSK | US$0,001847 | -3,02% | 16,11% | - | US$33.195,41 | - |
| 3804 |  EdgeSwap EGS | US$0,001050 | 3,25% | 1,61% | - | US$32.271,40 | - |
| 3805 |  Jot Art JOT | US$0,00002960 | -20,98% | -73,34% | - | US$32.166,35 | - |
| 3806 |  Compound Uni CUNI | US$0,1177 | -5,97% | -2,22% | - | US$32.103,27 | - |
| 3807 |  TBCC TBCC | US$0,02081 | 0,24% | 5,27% | - | US$31.618,48 | - |
| 3808 |  Baby Lovely Inu BLOVELY | US$0,000000001316 | -0,40% | -1,60% | - | US$31.778,23 | - |
| 3809 |  Shiba Lite SHIBLITE | US$0,000000000611 | -0,01% | 6,05% | - | US$31.726,29 | - |
| 3810 |  Bitxor BXR | US$0,001300 | 6,96% | 18,14% | - | US$31.500,09 | - |
| 3811 |  SteakHut Finance STEAK | US$0,3043 | -2,41% | -14,83% | - | US$31.734,82 | - |
| 3812 |  Okse OKSE | US$0,01606 | 0,25% | -9,30% | - | US$31.813,29 | - |
| 3813 |  Media Network MEDIA | US$7,58 | -3,30% | -3,38% | - | US$34.974,30 | - |
| 3814 |  Frz Solar System FRZSS | US$0,000000000366 | -7,95% | -10,50% | - | US$31.489,30 | - |
| 3815 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,57% | -0,85% | - | US$31.213,36 | - |
| 3816 |  NOOT (BRC-20) NOOT | US$0,0002121 | -13,12% | -20,67% | - | US$31.527,35 | - |
| 3817 |  METAFASTEST METAF | US$0,01290 | 1,57% | -5,93% | - | US$31.623,70 | - |
| 3818 |  Bitcoin Asia BTCA | US$0,0003711 | -0,06% | -0,06% | - | US$31.661,72 | - |
| 3819 |  Level Finance LGO | US$110.014 | -8,38% | -21,63% | - | US$31.608,33 | - |
| 3820 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000006290 | 2,40% | -22,31% | - | US$31.490,23 | - |
| 3821 |  tBTC TBTC | US$27.784,75 | -6,15% | -8,72% | - | US$31.599,98 | - |
| 3822 |  Seedify NFT Space SNFTS | US$0,001907 | -3,56% | -1,09% | - | US$31.543,55 | - |
| 3823 |  Burn Floki BFLOKI | US$0,000000000055 | -1,54% | -2,30% | - | US$31.376,61 | - |
| 3824 |  Coinscope COINSCOPE | US$0,002382 | -1,25% | -2,54% | - | US$31.538,53 | - |
| 3825 |  Digital Swiss Franc DSFR | US$0,002268 | -0,04% | -23,19% | - | US$31.682,85 | - |
| 3826 |  KlimaDAO KLIMA | US$1,62 | -0,49% | -0,69% | - | US$31.455,95 | - |
| 3827 |  Seiren Games Network SERG | US$0,001800 | -33,34% | -35,73% | - | US$31.440,56 | - |
| 3828 |  DGPayment DGP | US$0,001120 | 0,89% | 24,33% | - | US$31.329,63 | - |
| 3829 |  LUNCARMY LUNCARMY | US$0,000000001747 | -4,37% | -14,00% | - | US$31.617,55 | - |
| 3830 |  MEDIEUS MDUS | US$0,03181 | -2,94% | -3,22% | - | US$31.321,45 | - |
| 3831 |  DiamondQ DIQ | US$0,0008655 | -0,23% | 7,37% | - | US$31.441,46 | - |
| 3832 |  El Dorado Exchange EDE | US$0,1211 | -14,46% | -24,31% | - | US$31.250,82 | - |
| 3833 |  AFKDAO AFK | US$0,002275 | -9,18% | -59,30% | - | US$31.203,92 | - |
| 3834 |  YES WORLD YES | US$0,001364 | -21,89% | -56,10% | - | US$31.973,58 | - |
| 3835 |  Cryptounit CRU | US$0,001300 | -0,01% | 16,90% | - | US$31.180,02 | - |
| 3836 |  CoinX CNX | US$0,001854 | -2,42% | 1,92% | - | US$29.692,32 | - |
| 3837 |  FashionTV Token FTVT | US$0,09520 | -0,37% | -1,70% | - | US$30.997,37 | - |
| 3838 |  NKCL Classic NKCLC | US$0,6986 | -2,37% | -9,44% | - | US$31.066,27 | - |
| 3839 |  Friendz FDZ | US$0,00007401 | -2,04% | -3,18% | - | US$30.888,77 | - |
| 3840 |  Avatar Musk Verse AMV | US$0,001557 | 5,02% | -7,28% | - | US$30.271,05 | - |
| 3841 |  Cojam CT | US$0,0001127 | 61,83% | 45,74% | - | US$30.342,34 | - |
| 3842 |  Mars Protocol MARS | US$0,07007 | -5,66% | 0,67% | - | US$30.790,06 | - |
| 3843 |  sETH2 SETH2 | US$1.840,29 | -1,90% | -3,29% | - | US$30.525,89 | - |
| 3844 |  KENKA METAVERSE KENKA | US$0,000001617 | -3,51% | 12,90% | - | US$30.380,84 | - |
| 3845 |  Stripto STRIP | US$0,000002160 | 1,88% | 0,44% | - | US$30.323,57 | - |
| 3846 |  IndiGG INDI | US$0,01517 | -14,61% | 2,17% | - | US$30.365,30 | - |
| 3847 |  3 Kingdoms Multiverse 3KM | US$0,01366 | 2,91% | -2,23% | - | US$29.902,16 | - |
| 3848 |  SubDAO GOV | US$0,001881 | -10,81% | -30,01% | - | US$30.299,13 | - |
| 3849 |  Seek Tiger STI | US$0,0002825 | -3,88% | -2,88% | - | US$30.830,07 | - |
| 3850 |  TabTrader Token TTT | US$0,002969 | -8,39% | -3,63% | - | US$28.835,57 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.