Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Regen Network REGEN | US$0,06016 | -14,47% | -11,11% | - | US$23.573,87 | - |
| 4002 |  Manifold Finance FOLD | US$13,60 | -0,13% | -7,23% | - | US$23.450,96 | - |
| 4003 |  Zen Panda Coin ZPC | US$0,000000000397 | -7,67% | -11,53% | - | US$23.512,92 | - |
| 4004 |  Dao Space DAOP | US$0,01441 | -2,20% | -1,47% | - | US$23.361,03 | - |
| 4005 |  BetSwirl BETS | US$0,0008155 | -10,04% | 8,28% | - | US$23.390,56 | - |
| 4006 |  Wolf Game Wool WOOL | US$0,004975 | -5,16% | -11,62% | - | US$23.387,57 | - |
| 4007 |  Hivemapper HONEY | US$0,01381 | -0,65% | 0,08% | - | US$23.387,09 | - |
| 4008 |  Wrapped OKT WOKT | US$14,74 | -2,95% | -1,30% | - | US$23.362,40 | - |
| 4009 |  Monsters Clan MONS | US$0,01114 | -0,71% | 1,31% | - | US$23.343,42 | - |
| 4010 |  Umami Finance UMAMI | US$13,24 | -3,19% | -13,54% | - | US$23.292,81 | - |
| 4011 |  STYLE Protocol STYLE | US$0,0009740 | -12,90% | -0,85% | - | US$23.439,56 | - |
| 4012 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01504 | -2,07% | -10,10% | - | US$23.192,90 | - |
| 4013 |  ART CAN DIE DIE | US$0,03795 | 3,57% | -0,03% | - | US$23.132,08 | - |
| 4014 |  Evanesco Network EVA | US$0,0005549 | -9,57% | -12,91% | - | US$23.079,14 | - |
| 4015 |  Redlight Chain REDLC | US$0,09655 | 22,55% | 28,40% | - | US$23.055,63 | - |
| 4016 |  LEOX LEOX | US$0,3009 | 0,69% | -13,98% | - | US$23.032,20 | - |
| 4017 |  OBRok Token OBROK | US$0,000000000884 | 4,16% | 178,47% | - | US$22.970,61 | - |
| 4018 |  HitChain HIT | US$0,000003668 | 13,51% | 20,21% | - | US$22.934,48 | - |
| 4019 |  HOLD VIP HOLD | US$0,000000000207 | -7,27% | -10,93% | - | US$23.378,05 | - |
| 4020 |  Scry.info DDD | US$0,0008571 | -1,97% | -13,72% | - | US$22.867,64 | - |
| 4021 |  OpenLive NFT OPV | US$0,07082 | 0,87% | -9,87% | - | US$21.886,43 | - |
| 4022 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,03% | - | US$22.874,51 | - |
| 4023 |  EverGrow EGC | US$0,00000004912 | -0,54% | 9,68% | - | US$22.758,49 | - |
| 4024 |  Minted MTD | US$0,06025 | -2,39% | -9,45% | - | US$22.590,38 | - |
| 4025 |  CasinoCoin CSC | US$0,0001697 | -0,76% | 5,66% | - | US$22.636,18 | - |
| 4026 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,40% | -2,40% | - | US$22.666,38 | - |
| 4027 |  Million MM | US$1,76 | -3,21% | -4,48% | - | US$22.641,57 | - |
| 4028 |  SundaeSwap SUNDAE | US$0,01633 | -7,14% | 4,02% | - | US$22.628,60 | - |
| 4029 |  KStarCoin KSC | US$0,0003348 | -5,99% | 42,30% | - | US$22.763,84 | - |
| 4030 |  Binance Wrapped DOT BDOT | US$4,88 | -3,13% | -1,57% | - | US$22.664,14 | - |
| 4031 |  Hadeswap HADES | US$0,1850 | -1,56% | -8,48% | - | US$22.554,52 | - |
| 4032 |  DeltaFi DELFI | US$0,0008900 | -25,22% | -25,23% | - | US$22.556,34 | - |
| 4033 |  Xaurum XAUR | US$0,02189 | -9,01% | 6,74% | - | US$22.531,94 | - |
| 4034 |  Taxa Token TXT | US$0,001737 | -1,20% | -1,33% | - | US$22.455,01 | - |
| 4035 |  MESSI COIN MESSI | US$0,006945 | -8,72% | -45,10% | - | US$22.441,33 | - |
| 4036 |  BlockRemit REMIT | US$0,008746 | 0,87% | 14,57% | - | US$22.083,42 | - |
| 4037 |  Sonic Suite SONIC | US$0,0004754 | 54,75% | 78,82% | - | US$22.357,62 | - |
| 4038 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004429 | 0,25% | 5,39% | - | US$22.641,51 | - |
| 4039 |  Proteo DeFi PROTEO | US$0,4037 | -4,05% | -10,73% | - | US$22.396,21 | - |
| 4040 |  BitCone CONE | US$0,000001176 | 32,79% | 4,03% | - | US$22.303,22 | - |
| 4041 |  hong kong floki HKFLOKI | US$0,000000000065 | -31,40% | 20,34% | - | US$22.189,09 | - |
| 4042 |  PROXI CREDIT | US$0,004217 | 6,51% | -0,03% | - | US$22.307,29 | - |
| 4043 |  Torah Network VP | US$0,8059 | -0,55% | -12,56% | - | US$22.173,29 | - |
| 4044 |  FC Sion Fan Token SION | US$0,001888 | 12,58% | -26,03% | - | US$22.817,65 | - |
| 4045 |  YOUWHO YOU | US$0,001178 | 0,93% | 0,00% | - | US$23.501,63 | - |
| 4046 |  McLaren F1 Fan Token MCL | US$0,02465 | 4,52% | 5,50% | - | US$22.687,59 | - |
| 4047 |  Lavandos LAVE | US$0,0001622 | 5,48% | -14,30% | - | US$22.066,83 | - |
| 4048 |  reBaked BAKED | US$0,001626 | 3,17% | 2,31% | - | US$22.101,74 | - |
| 4049 |  Parrot Protocol PRT | US$0,004300 | -2,16% | 8,12% | - | US$22.046,04 | - |
| 4050 |  Changex CHANGE | US$0,006866 | -3,48% | -5,92% | - | US$21.833,76 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.