Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FANTA FANTA | US$0,0001529 | 5,65% | 0,75% | - | US$24.796,57 | - |
| 3952 |  AvocadoCoin AVDO | US$839,97 | -0,01% | -0,03% | - | US$25.284,88 | - |
| 3953 |  0xGasless 0XGAS | US$0,0006161 | -13,43% | 91,72% | - | US$25.366,59 | - |
| 3954 |  Game.com GTC | US$0,0004379 | -0,49% | -0,49% | - | US$25.284,57 | - |
| 3955 |  QASH QASH | US$0,01906 | -6,23% | -5,28% | - | US$25.280,07 | - |
| 3956 |  Hector Network HEC | US$0,6117 | -80,51% | -46,09% | - | US$25.242,18 | - |
| 3957 |  Blocksmith Labs Forge $FORGE | US$0,09668 | -2,91% | 0,96% | - | US$25.285,37 | - |
| 3958 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,42% | 0,11% | - | US$25.045,61 | - |
| 3959 |  Zeepin ZPT | US$0,0002113 | -1,31% | 15,88% | - | US$25.157,43 | - |
| 3960 |  Tangible TNGBL | US$9,62 | 2,88% | 21,90% | - | US$25.103,99 | - |
| 3961 |  OrjinVR ORJVR | US$0,000000004665 | 3,13% | -42,54% | - | US$25.185,86 | - |
| 3962 |  Indigo Protocol - iUSD IUSD | US$0,9943 | 2,75% | 0,08% | - | US$25.072,70 | - |
| 3963 |  DETA FINANCE DETA | US$0,00006941 | -33,26% | 0,00% | - | US$23.920,99 | - |
| 3964 |  Scotty Beam SCOTTY | US$0,0009311 | -0,06% | -0,77% | - | US$24.856,90 | - |
| 3965 |  ChilliSwap CHLI | US$0,07750 | -0,01% | 49,00% | - | US$24.741,97 | - |
| 3966 |  Honeyland HXD | US$0,03908 | 1,11% | -9,95% | - | US$24.335,84 | - |
| 3967 |  XSwap Protocol XSP | US$0,0009390 | 12,88% | 173,69% | - | US$24.643,97 | - |
| 3968 |  VEROX VRX | US$26,74 | 1,92% | -34,28% | - | US$24.735,87 | - |
| 3969 |  LEMONCHAIN LEMC | US$0,004701 | -10,28% | 9,15% | - | US$24.994,75 | - |
| 3970 |  VeraOne VRO | US$63,41 | -1,21% | 1,69% | - | US$24.607,93 | - |
| 3971 |  Guacamole GUAC | US$0,000000004911 | 6,34% | -3,96% | - | US$25.857,70 | - |
| 3972 |  Trinity Network Credit TNC | US$0,0001972 | -5,56% | -13,07% | - | US$24.514,05 | - |
| 3973 |  Tribalisland Token TIT | US$0,07970 | -0,93% | 0,66% | - | US$24.421,77 | - |
| 3974 |  E.C. Vitoria Fan Token VTRA | US$0,02857 | 7,63% | 1,28% | - | US$25.080,64 | - |
| 3975 |  Shib Generating SHG | US$0,000007649 | -1,40% | -4,31% | - | US$25.675,56 | - |
| 3976 |  Tethereum T99 | US$0,000007352 | 0,25% | -0,44% | - | US$24.286,50 | - |
| 3977 |  Alaska Gold Rush CARAT | US$0,004132 | 1,60% | -1,32% | - | US$24.285,66 | - |
| 3978 |  Charged Particles IONX | US$0,02955 | -1,87% | -18,38% | - | US$24.232,09 | - |
| 3979 |  Utopia USD UUSD | US$0,9995 | -0,01% | -0,03% | - | US$24.312,29 | - |
| 3980 |  ENO ENO | US$1,38 | 0,74% | -18,17% | - | US$24.129,81 | - |
| 3981 |  T23 T23 | US$0,000000000197 | -9,67% | -3,25% | - | US$23.930,87 | - |
| 3982 |  Fire Protocol FIRE | US$0,0006365 | 20,21% | 15,90% | - | US$24.014,94 | - |
| 3983 |  BlockChainGames BCG | US$0,0002434 | 5,63% | 30,69% | - | US$24.259,57 | - |
| 3984 |  COFFEE CF | US$0,09085 | -11,72% | -19,90% | - | US$24.112,20 | - |
| 3985 |  Starcoin STC | US$0,006479 | -1,01% | -14,05% | - | US$24.119,70 | - |
| 3986 |  YIN Finance YIN | US$0,008876 | 1,63% | -43,74% | - | US$23.953,09 | - |
| 3987 |  Equilibria Finance EQB | US$0,1616 | -0,03% | -7,41% | - | US$23.906,44 | - |
| 3988 |  CamelCoin CML | US$0,01161 | -2,45% | -8,17% | - | US$23.968,81 | - |
| 3989 |  BIBI BIBI | US$0,000000000289 | -1,83% | -2,97% | - | US$23.924,77 | - |
| 3990 |  Linework Coin LWC | US$0,01402 | -2,94% | -22,29% | - | US$23.919,04 | - |
| 3991 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000207 | -22,27% | -50,75% | - | US$24.250,62 | - |
| 3992 |  TipsyCoin $TIPSY | US$0,00002797 | -14,26% | -12,39% | - | US$23.870,58 | - |
| 3993 |  Ultimate Champions CHAMP | US$0,02960 | 0,96% | -3,72% | - | US$23.873,87 | - |
| 3994 |  Bananatok BNA | US$0,001844 | -10,05% | -26,28% | - | US$23.631,19 | - |
| 3995 |  Scooby Doo SODO | US$0,000000002890 | 15,88% | 79,78% | - | US$23.547,50 | - |
| 3996 |  XRUN XRUN | US$0,2917 | -19,63% | -19,97% | - | US$23.719,85 | - |
| 3997 |  ZenSports SPORTS | US$0,0001219 | 1,68% | 7,18% | - | US$23.695,34 | - |
| 3998 |  BlockCDN BCDN | US$0,0005735 | 45,23% | 69,54% | - | US$23.494,81 | - |
| 3999 |  GND Protocol GMUSD | US$1,07 | 0,22% | -0,44% | - | US$23.553,17 | - |
| 4000 |  Nova finance NOVA | US$0,008440 | -0,24% | -2,12% | - | US$23.648,85 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.