Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chaintools CTLS | US$0,04219 | -3,38% | -41,39% | - | US$22.014,51 | - |
| 4052 |  OtterHome HOME | US$0,000007455 | -1,96% | -3,26% | - | US$21.796,02 | - |
| 4053 |  RamenSwap RAMEN | US$0,001812 | -1,14% | -2,11% | - | US$21.733,85 | - |
| 4054 |  MaidSafeCoin MAID | US$0,1442 | -3,62% | -2,52% | - | US$21.973,43 | - |
| 4055 |  FX1Sports FX1 | US$0,007124 | -14,13% | -31,29% | - | US$21.945,27 | - |
| 4056 |  Awoke AWOKE | US$0,000001150 | 3,88% | -45,28% | - | US$21.833,00 | - |
| 4057 |  New Order NEWO | US$0,01625 | -2,97% | -6,40% | - | US$21.024,17 | - |
| 4058 |  Occam.Fi OCC | US$0,1521 | -5,17% | -2,85% | - | US$21.773,51 | - |
| 4059 |  Embr EMBR | US$0,007468 | -4,97% | 7,39% | - | US$21.686,64 | - |
| 4060 |  Kingdomverse KING | US$0,002345 | -32,98% | -15,34% | - | US$21.032,69 | - |
| 4061 |  iVipCoin IVIP | US$0,0002308 | -25,90% | -28,95% | - | US$19.938,46 | - |
| 4062 |  Acet ACT | US$0,01056 | -0,77% | -3,99% | - | US$21.579,63 | - |
| 4063 |  bobcoin BOBC | US$0,8605 | -1,05% | 0,41% | - | US$21.543,43 | - |
| 4064 |  Wrapped LUNA Classic WLUNC | US$0,00008152 | -6,11% | -12,73% | - | US$21.569,93 | - |
| 4065 |  DracooMaster BAS | US$0,01777 | 5,04% | 13,52% | - | US$21.447,41 | - |
| 4066 |  MINE Network MNET | US$0,0005202 | -2,41% | -12,76% | - | US$21.520,69 | - |
| 4067 |  Hypersign identity HID | US$0,01071 | -7,06% | 5,93% | - | US$21.868,19 | - |
| 4068 |  Swype SWP | US$0,0006790 | 54,74% | 50,50% | - | US$21.383,14 | - |
| 4069 |  Nifty League NFTL | US$0,001072 | -9,14% | -15,64% | - | US$21.330,28 | - |
| 4070 |  Doge Eat Doge OMNOM | US$0,000000001353 | 1,70% | 3,19% | - | US$21.252,51 | - |
| 4071 |  artèQ ARTEQ | US$0,0003300 | -0,61% | 211,23% | - | US$21.298,33 | - |
| 4072 |  Fluent Finance USPLUS | US$0,9997 | 0,04% | -0,03% | - | US$20.738,28 | - |
| 4073 |  Avocado Blockchain Group AVO | US$0,0005696 | 1,18% | 4,77% | - | US$21.080,45 | - |
| 4074 |  Fountain Protocol FTP | US$0,0009854 | -6,37% | -7,93% | - | US$20.958,69 | - |
| 4075 |  Coritiba F.C. Fan Token CRTB | US$0,03814 | 14,93% | 13,93% | - | US$21.538,31 | - |
| 4076 |  Farmland Protocol FAR | US$0,004174 | -0,81% | -2,78% | - | US$21.001,19 | - |
| 4077 |  Streakk Chain STKC | US$9,38 | -2,48% | -6,03% | - | US$20.929,18 | - |
| 4078 |  Ink INK | US$0,0003933 | -6,18% | -2,85% | - | US$20.969,95 | - |
| 4079 |  Gravita Protocol GRAI | US$0,9841 | -0,33% | -0,45% | - | US$20.920,13 | - |
| 4080 |  TruePNL PNL | US$0,01843 | -0,60% | -4,53% | - | US$20.888,94 | - |
| 4081 |  Solareum SRM | US$0,03092 | 15,61% | 43,50% | - | US$20.876,61 | - |
| 4082 |  Chain Games CHAIN | US$0,01201 | -0,89% | -3,47% | - | US$20.949,26 | - |
| 4083 |  SHROOMS AI SHROOMS | US$0,000000000122 | 10,86% | 9,62% | - | US$20.821,61 | - |
| 4084 |  Wrapped Huobi Token WHT | US$2,66 | -2,42% | -2,63% | - | US$20.742,86 | - |
| 4085 |  CoreDaoSwap CDAO | US$0,0002095 | -67,58% | -71,78% | - | US$20.738,96 | - |
| 4086 |  Plutus RDNT PLSRDNT | US$0,7292 | -11,10% | 0,92% | - | US$49.311,27 | - |
| 4087 |  NEWM NEWM | US$0,003133 | -24,18% | -20,99% | - | US$20.581,32 | - |
| 4088 |  AiAkita AIA | US$0,000000000000 | -8,83% | -10,49% | - | US$20.639,15 | - |
| 4089 |  READ2N RCM | US$0,4217 | 1,51% | 2,29% | - | US$20.608,48 | - |
| 4090 |  Battle For Giostone BFG | US$0,05406 | -4,43% | -10,93% | - | US$20.489,59 | - |
| 4091 |  Kintsugi KINT | US$0,3819 | -1,88% | -3,82% | - | US$20.902,38 | - |
| 4092 |  Auxilium AUX | US$0,0005838 | -2,94% | -3,22% | - | US$20.454,14 | - |
| 4093 |  Crypto Holding Frank Token CHFT | US$0,2845 | -0,10% | -5,48% | - | US$20.377,20 | - |
| 4094 |  $LAMBO LAMBO | US$0,000002386 | -16,86% | -36,36% | - | US$20.364,52 | - |
| 4095 |  Shita-kiri Suzume SUZUME | US$0,000001518 | -1,21% | 10,86% | - | US$20.389,91 | - |
| 4096 |  Zenlink ZLK | US$0,01046 | -15,95% | -11,64% | - | US$20.334,53 | - |
| 4097 |  NFTBomb NBP | US$0,00006601 | 12,06% | 12,80% | - | US$20.267,50 | - |
| 4098 |  Just Business JB | US$0,0000005410 | 41,05% | 62,63% | - | US$20.286,72 | - |
| 4099 |  Karus Starter KST | US$0,002293 | 1,12% | 14,56% | - | US$20.250,76 | - |
| 4100 |  MagnetGold MTG | US$0,2650 | -2,39% | -8,28% | - | US$20.265,37 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.