Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CoinFi COFI | US$0,001108 | -1,96% | -0,84% | - | US$18.598,93 | - |
| 4202 |  Alpha5 A5T | US$0,01216 | 0,30% | 1,32% | - | US$18.678,29 | - |
| 4203 |  Unit Protocol Duck DUCK | US$0,003591 | -2,04% | -27,66% | - | US$18.583,56 | - |
| 4204 |  Primas PST | US$0,001418 | -5,81% | 2,24% | - | US$18.629,68 | - |
| 4205 |  JumpToken JMPT | US$1,87 | -0,34% | -1,20% | - | US$18.772,84 | - |
| 4206 |  Arenum ARNM | US$0,004050 | -1,83% | -3,64% | - | US$18.703,48 | - |
| 4207 |  dFund DFND | US$0,0003029 | 0,47% | -0,51% | - | US$18.543,94 | - |
| 4208 |  Turkish Basketball Federation Fan Token TBFT | US$0,01233 | 8,07% | 5,79% | - | US$19.066,60 | - |
| 4209 |  pETH PETH | US$1.946,41 | -2,22% | -5,45% | - | US$18.525,40 | - |
| 4210 |  QToken QTO | US$0,009712 | 9,46% | 6,66% | - | US$19.317,91 | - |
| 4211 |  eosDAC EOSDAC | US$0,0002545 | -1,58% | -2,76% | - | US$18.482,10 | - |
| 4212 |  BLACKHOLE PROTOCOL BLACK | US$0,002054 | -3,80% | -8,14% | - | US$18.544,62 | - |
| 4213 |  Gems GEM | US$0,00006765 | -1,68% | -2,49% | - | US$18.453,15 | - |
| 4214 |  iAssets ASSET | US$0,0000001805 | -1,93% | -5,91% | - | US$18.369,64 | - |
| 4215 |  Poison Finance POI$ON | US$0,1835 | -9,44% | -34,68% | - | US$18.358,85 | - |
| 4216 |  Universe.XYZ XYZ | US$0,0002305 | 3,91% | 143,32% | - | US$18.342,00 | - |
| 4217 |  Mithril Share MIS | US$0,1625 | -0,43% | -5,36% | - | US$18.341,45 | - |
| 4218 |  Noku NOKU | US$0,2033 | -0,67% | 5,32% | - | US$18.336,19 | - |
| 4219 |  Agricoin AGX | US$0,006038 | 45,21% | 33,17% | - | US$18.377,96 | - |
| 4220 |  ELF Wallet ELF | US$0,0002806 | -3,35% | -15,05% | - | US$18.399,19 | - |
| 4221 |  wanUSDT WANUSDT | US$0,9991 | 0,43% | -0,61% | - | US$18.309,71 | - |
| 4222 |  Essentia ESS | US$0,0003517 | 1,42% | 7,79% | - | US$18.378,41 | - |
| 4223 |  Unlock Protocol UDT | US$7,76 | -18,35% | -7,53% | - | US$18.244,42 | - |
| 4224 |  VinDax Coin VD | US$0,009491 | 0,67% | -3,15% | - | US$18.258,29 | - |
| 4225 |  Nothing Token THING | US$0,0000001596 | -1,17% | 20,24% | - | US$18.274,00 | - |
| 4226 |  Railgun RAIL | US$0,3093 | -1,86% | -7,45% | - | US$18.147,28 | - |
| 4227 |  Mimir Token MIMIR | US$0,001859 | -9,66% | -14,41% | - | US$18.101,29 | - |
| 4228 |  Fanadise FAN | US$0,0001573 | -1,32% | -0,22% | - | US$18.100,85 | - |
| 4229 |  Strite STRI | US$0,0009005 | -9,94% | -18,21% | - | US$17.904,99 | - |
| 4230 |  Moon Tropica CAH | US$1,26 | 7,91% | 15,97% | - | US$18.327,41 | - |
| 4231 |  HotMoon Token HOTMOON | US$0,000000001389 | -50,43% | -9,55% | - | US$18.229,59 | - |
| 4232 |  Nahmii NII | US$0,0002272 | -3,55% | 0,66% | - | US$18.074,94 | - |
| 4233 |  BitDiamond BTDMD | US$0,009751 | -0,59% | 1,36% | - | US$18.092,01 | - |
| 4234 |  OUSE Token OUSE | US$0,000002987 | -0,01% | -0,03% | - | US$17.913,15 | - |
| 4235 |  ANTIS INU ANTIS | US$0,00001787 | 0,77% | 6,85% | - | US$17.984,70 | - |
| 4236 |  Open Platform OPEN | US$0,0001926 | -0,64% | 0,79% | - | US$17.983,76 | - |
| 4237 |  Holdex Finance HOLDEX | US$0,002002 | -0,04% | 0,07% | - | US$17.894,12 | - |
| 4238 |  Lion King LION KING | US$0,000000000003 | 78,37% | 38,12% | - | US$17.984,23 | - |
| 4239 |  Stablecoin STABLE | US$0,00002723 | -6,34% | -7,26% | - | US$17.977,94 | - |
| 4240 |  SonoCoin SONO | US$0,002436 | -0,01% | 3,01% | - | US$17.909,98 | - |
| 4241 |  Wrapped Minima WMINIMA | US$0,02935 | -1,99% | 8,72% | - | US$17.921,40 | - |
| 4242 |  Jelly eSports JELLY | US$0,06851 | 2,03% | -12,42% | - | US$17.929,09 | - |
| 4243 |  Defi For You DFY | US$0,0002990 | -1,95% | -2,58% | - | US$17.874,85 | - |
| 4244 |  Ginoa GINOA | US$0,04550 | -9,55% | -9,38% | - | US$17.300,16 | - |
| 4245 |  SHIB2.0 SHIB2.0 | US$0,0006175 | -7,67% | -35,41% | - | US$17.787,02 | - |
| 4246 |  Mouseworm MOUSEWORM | US$1,04 | -17,46% | -20,53% | - | US$17.785,70 | - |
| 4247 |  MarsRise MARSRISE | US$0,000000000534 | -0,82% | -1,28% | - | US$18.101,69 | - |
| 4248 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -20,10% | 32,97% | - | US$17.763,32 | - |
| 4249 |  Monero Classic XMC | US$0,5342 | 6,76% | 16,79% | - | US$17.675,17 | - |
| 4250 |  Goerli ETH GETH | US$0,1355 | 1,98% | -26,74% | - | US$17.719,89 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.