Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BambooDeFi BAMBOO | US$0,01608 | -0,09% | -4,71% | - | US$15.280,39 | - |
| 4352 |  Karşıyaka Taraftar Fan Token KSK | US$0,004789 | -6,61% | 15,67% | - | US$15.708,37 | - |
| 4353 |  Zone of Avoidance ZOA | US$0,0005510 | -2,72% | -5,99% | - | US$15.025,28 | - |
| 4354 |  Bodrumspor Fan Token BDRM | US$0,002866 | 10,05% | 19,91% | - | US$15.536,76 | - |
| 4355 |  MemePad MEPAD | US$0,001715 | 0,50% | 1,90% | - | US$15.199,74 | - |
| 4356 |  Adana Demirspor Token DEMIR | US$0,8331 | -2,91% | 10,40% | - | US$15.187,63 | - |
| 4357 |  adbank ADB | US$0,0001155 | -2,41% | -3,26% | - | US$15.191,15 | - |
| 4358 |  AIDOGE AI | US$0,000003486 | -5,83% | -39,58% | - | US$15.978,65 | - |
| 4359 |  Fantom Maker FAME | US$0,002985 | -82,08% | -26,78% | - | US$15.166,91 | - |
| 4360 |  SO-COL SIMP | US$0,001720 | -10,65% | -16,83% | - | US$15.017,38 | - |
| 4361 |  NFT2STAKE NFT2$ | US$0,01746 | 79,17% | 41,92% | - | US$15.394,48 | - |
| 4362 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000003008 | -52,99% | 0,00% | - | US$15.096,98 | - |
| 4363 |  Onchain Trade OT | US$0,1103 | -0,57% | -1,53% | - | US$15.098,96 | - |
| 4364 |  Drunk Robots METAL | US$0,0005821 | -4,52% | -5,32% | - | US$14.989,55 | - |
| 4365 |  Teddy Doge Teddy V2 | US$0,000000000437 | -5,17% | -3,10% | - | US$15.041,95 | - |
| 4366 |  Nero Token NERO | US$0,001831 | -3,18% | -18,61% | - | US$15.065,75 | - |
| 4367 |  Crypto Emergency CEM | US$0,4028 | -0,32% | -24,21% | - | US$15.022,90 | - |
| 4368 |  Precipitate.AI RAIN | US$0,001725 | 19,32% | -17,35% | - | US$14.852,22 | - |
| 4369 |  The Three Kingdoms TTK | US$0,0004079 | -0,62% | -1,85% | - | US$14.986,08 | - |
| 4370 |  Y2K Y2K | US$0,9724 | -7,45% | -14,96% | - | US$15.009,58 | - |
| 4371 |  Shuggi SHUGGI | US$0,001977 | 1,96% | 8,58% | - | US$16.281,61 | - |
| 4372 |  Basis Gold Share BAGS | US$0,2692 | -4,75% | -4,59% | - | US$14.944,28 | - |
| 4373 |  Mummy Finance MMY | US$0,5631 | -39,36% | -10,95% | - | US$14.923,77 | - |
| 4374 |  Future1coin F1C | US$0,0001295 | 37,15% | 35,41% | - | US$14.971,69 | - |
| 4375 |  Zamzam Token ZAMZAM | US$0,00003251 | -0,14% | 5,00% | - | US$16.058,01 | - |
| 4376 |  X Doge X | US$0,00000003732 | 341,68% | 909,79% | - | US$14.962,69 | - |
| 4377 |  Future Of Fintech FOF | US$0,3529 | -3,53% | 18,39% | - | US$15.424,69 | - |
| 4378 |  Altbase ALTB | US$0,00007113 | -7,28% | 7,92% | - | US$14.846,68 | - |
| 4379 |  Bear Inu BEAR | US$0,000000003297 | -1,88% | 4,58% | - | US$14.686,54 | - |
| 4380 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000033 | -53,50% | 207,33% | - | US$14.765,27 | - |
| 4381 |  AppleSwap AI AP | US$0,002146 | -29,63% | -64,73% | - | US$14.669,37 | - |
| 4382 |  Bitcoin File BIFI | US$0,0004048 | -1,42% | -3,59% | - | US$14.592,38 | - |
| 4383 |  DeFi Kingdoms JADE JADE | US$0,01333 | -5,51% | -9,20% | - | US$14.687,82 | - |
| 4384 |  Sandwich Network SANDWICH | US$0,0004979 | -1,72% | 0,29% | - | US$14.656,92 | - |
| 4385 |  UNIUM UNM | US$18,98 | -2,31% | 5,61% | - | US$14.484,09 | - |
| 4386 |  Colizeum ZEUM | US$0,002121 | -2,63% | -1,06% | - | US$14.713,33 | - |
| 4387 |  Genshiro GENS | US$0,0003395 | -4,02% | -17,55% | - | US$14.634,96 | - |
| 4388 |  Espento SPENT | US$0,2443 | -0,67% | 1,46% | - | US$14.691,44 | - |
| 4389 |  CBSwap COINS | US$0,0006746 | -23,46% | -33,52% | - | US$14.611,28 | - |
| 4390 |  MCFinance MCF | US$0,004595 | 0,01% | 0,12% | - | US$14.621,58 | - |
| 4391 |  AmazingTeamDAO AMAZINGTEAM | US$0,6190 | -5,65% | -10,05% | - | US$14.579,30 | - |
| 4392 |  StarLink SLNV2 | US$0,0001313 | 0,92% | -1,88% | - | US$14.534,05 | - |
| 4393 |  Furio $FUR | US$0,03328 | 0,82% | 10,86% | - | US$14.526,15 | - |
| 4394 |  QUARTZ QUARTZ | US$0,2737 | -0,29% | -3,62% | - | US$14.300,42 | - |
| 4395 |  CryptoXpress XPRESS | US$0,02958 | -4,03% | 6,31% | - | US$14.489,84 | - |
| 4396 |  Jaypeggers JAY | US$3,60 | -1,88% | -2,99% | - | US$14.492,81 | - |
| 4397 |  GICTrade GICT | US$0,8498 | -9,72% | -10,26% | - | US$14.479,14 | - |
| 4398 |  Rodeo Finance RDO | US$0,08564 | -1,52% | -8,94% | - | US$14.458,24 | - |
| 4399 |  Unique Venture Clubs UNQ | US$0,0009573 | -7,84% | -12,85% | - | US$14.485,32 | - |
| 4400 |  NDB NDB | US$0,003924 | -5,71% | 1,44% | - | US$14.789,69 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.