Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Demole DMLG | US$0,0001965 | -14,08% | 0,25% | - | US$14.498,98 | - |
| 4402 |  Dream DREAM | US$0,07445 | -10,41% | -0,86% | - | US$14.415,51 | - |
| 4403 |  SORA Synthetics XST | US$0,0001871 | -17,78% | -70,47% | - | US$14.411,31 | - |
| 4404 |  Real Realm REAL | US$0,00006784 | 5,57% | 9,09% | - | US$14.329,78 | - |
| 4405 |  ArbiPad ARBI | US$0,0002161 | 0,98% | 0,70% | - | US$14.372,62 | - |
| 4406 |  Medicalveda MVEDA | US$0,001621 | -3,02% | -5,82% | - | US$14.381,35 | - |
| 4407 |  aRIA Currency RIA | US$0,1300 | -0,01% | -3,73% | - | US$14.498,78 | - |
| 4408 |  ELTCOIN ELTCOIN | US$0,0002405 | 6,13% | -10,19% | - | US$14.353,46 | - |
| 4409 |  Homer SIMPSON 2.0 | US$0,000000000000 | -18,74% | -11,71% | - | US$14.118,33 | - |
| 4410 |  Elk Finance ELK | US$0,09879 | -2,59% | -3,94% | - | US$14.317,18 | - |
| 4411 |  Bitlocus BTL | US$0,0005460 | 21,32% | 29,03% | - | US$14.320,27 | - |
| 4412 |  LIQ Protocol LIQ | US$0,001558 | -5,88% | -7,29% | - | US$14.316,17 | - |
| 4413 |  Ari10 Ari10 | US$0,001606 | -1,63% | 1,85% | - | US$14.259,17 | - |
| 4414 |  Wrapped TFUEL WTFUEL | US$0,04131 | 1,32% | 12,09% | - | US$14.632,63 | - |
| 4415 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 100,00% | - | US$14.261,18 | - |
| 4416 |  Nemesis PRO NMSP | US$3,96 | 0,00% | 0,44% | - | US$14.260,28 | - |
| 4417 |  HNB Protocol HNB | US$0,006543 | -9,96% | -8,08% | - | US$14.331,35 | - |
| 4418 |  Liquid Staking Derivatives LSD | US$0,03800 | -20,66% | -11,68% | - | US$14.232,47 | - |
| 4419 |  FOMO FOMO | US$0,000001545 | -11,72% | -7,12% | - | US$14.202,75 | - |
| 4420 |  Kuma Inu KUMA | US$0,000000006240 | -2,45% | -6,21% | - | US$14.159,23 | - |
| 4421 |  Akropolis Delphi ADEL | US$0,003728 | -1,42% | 21,87% | - | US$14.110,96 | - |
| 4422 |  Croatian FF Fan Token VATRENI | US$0,2656 | -1,35% | 6,81% | - | US$14.107,22 | - |
| 4423 |  FrogSwap FROG | US$0,02944 | 3,01% | 1,43% | - | US$14.071,51 | - |
| 4424 |  LionDEX LION | US$0,008932 | 1,85% | -13,06% | - | US$14.104,83 | - |
| 4425 |  Pearl PEARL | US$4,53 | 49,20% | 2,06% | - | US$14.825,24 | - |
| 4426 |  Zeitgeist ZTG | US$0,03145 | -2,49% | -6,15% | - | US$14.047,49 | - |
| 4427 |  Beethoven X BEETS | US$0,01398 | -4,57% | -15,00% | - | US$14.055,73 | - |
| 4428 |  Vemate VMT | US$0,005689 | -1,38% | 2,75% | - | US$14.033,28 | - |
| 4429 |  Sega SEGA | US$0,000000001083 | 46,01% | 84,54% | - | US$13.002,87 | - |
| 4430 |  Denizlispor Fan Token DNZ | US$0,0007632 | 2,09% | 2,71% | - | US$14.438,93 | - |
| 4431 |  Bikerush BRT | US$0,001290 | 18,34% | 11,18% | - | US$13.988,68 | - |
| 4432 |  Pick Or Rick RICK | US$0,000000000000 | -2,20% | -16,72% | - | US$13.943,29 | - |
| 4433 |  Escrowed Illuvium 2 SILV2 | US$32,46 | -2,11% | -3,47% | - | US$13.931,07 | - |
| 4434 |  Plutus ARB PLSARB | US$0,6711 | -2,26% | -11,89% | - | US$13.858,89 | - |
| 4435 |  Helium IOT IOT | US$0,0003735 | -4,35% | -5,77% | - | US$13.812,42 | - |
| 4436 |  Dragon Mainland Shards DMS | US$0,00005389 | 23,37% | 2,71% | - | US$13.799,41 | - |
| 4437 |  MetaWear WEAR | US$0,0006035 | -2,64% | 1,50% | - | US$13.829,45 | - |
| 4438 |  Monster Galaxy GGM | US$0,003042 | -2,91% | -10,96% | - | US$13.746,21 | - |
| 4439 |  Octopus Protocol OPS | US$0,0006310 | 1,47% | -5,70% | - | US$13.765,75 | - |
| 4440 |  Axl Inu AXL | US$0,0000003111 | -4,80% | -41,58% | - | US$13.840,51 | - |
| 4441 |  Chicken KFC | US$5,76 | -4,17% | -18,45% | - | US$13.805,68 | - |
| 4442 |  Ghast GHA | US$10,94 | -4,30% | -10,02% | - | US$13.775,27 | - |
| 4443 |  Planet Sandbox PSB | US$0,02436 | 0,55% | 11,21% | - | US$13.685,53 | - |
| 4444 |  CorgiAI CORGIAI | US$0,0001430 | -5,12% | -3,50% | - | US$13.766,70 | - |
| 4445 |  Boss Token BOSS | US$0,000000002300 | 11,76% | 10,53% | - | US$14.420,21 | - |
| 4446 |  SalmonSwap SAL | US$0,8025 | -2,70% | 0,06% | - | US$13.771,39 | - |
| 4447 |  PixelVerse PIXEL | US$0,0003146 | -8,54% | 14,16% | - | US$13.722,06 | - |
| 4448 |  Homer SIMPSON 3.0 | US$0,000000000000 | -9,55% | -18,49% | - | US$13.817,97 | - |
| 4449 |  Libera Financial LIBERA | US$1,08 | -2,48% | -7,71% | - | US$13.705,64 | - |
| 4450 |  Sunflower Land SFL | US$0,03246 | 4,96% | 13,00% | - | US$13.664,26 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.