Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DOS Network DOS | US$0,0008373 | -2,81% | -1,37% | - | US$12.845,46 | - |
| 4502 |  Starpad SRP | US$0,002244 | -0,30% | -2,33% | - | US$12.888,78 | - |
| 4503 |  Street Runner NFT SRG | US$0,003344 | -1,68% | -10,37% | - | US$12.871,56 | - |
| 4504 |  KLEVA Protocol KLEVA | US$0,05978 | -1,70% | -10,52% | - | US$12.690,08 | - |
| 4505 |  A2DAO ATD | US$0,07882 | 2,13% | -1,70% | - | US$12.871,85 | - |
| 4506 |  KTK project KTK | US$0,09925 | 0,39% | 40,31% | - | US$12.903,70 | - |
| 4507 |  Filecoin Standard Hashrate Token FILST | US$0,4997 | 6,76% | 16,06% | - | US$12.857,56 | - |
| 4508 |  Artmeta MART | US$0,004700 | 1,07% | -0,33% | - | US$12.857,29 | - |
| 4509 |  MemeDAO MEMD | US$0,000000000267 | -8,65% | -12,52% | - | US$13.038,65 | - |
| 4510 |  Sekuritance SKRT | US$0,001094 | -1,41% | -1,64% | - | US$12.824,64 | - |
| 4511 |  Fanzee FNZ | US$0,002128 | -7,61% | -8,51% | - | US$12.795,64 | - |
| 4512 |  SKY FRONTIER GSKY | US$0,000000001859 | -14,73% | 14,98% | - | US$12.805,14 | - |
| 4513 |  Mojito Markets MOJO | US$0,001778 | -6,32% | -8,04% | - | US$12.790,33 | - |
| 4514 |  Layer3 L3 | US$71,23 | 3,90% | 30,29% | - | US$12.787,09 | - |
| 4515 |  Bright Union BRIGHT | US$0,04206 | -7,39% | 3,96% | - | US$12.767,59 | - |
| 4516 |  Winerz WNZ | US$0,0007980 | 0,12% | -0,40% | - | US$12.708,41 | - |
| 4517 |  CRIPCO IP3 | US$0,5236 | -1,32% | -2,77% | - | US$12.753,08 | - |
| 4518 |  Elephant Money ELEPHANT | US$0,0000002123 | -0,06% | -0,19% | - | US$15.905,85 | - |
| 4519 |  SUP SUP | US$5,27 | -3,63% | -2,09% | - | US$12.736,55 | - |
| 4520 |  TrueDeck TDP | US$0,0007586 | -33,06% | -25,18% | - | US$12.734,52 | - |
| 4521 |  12Ships TSHP | US$0,00004310 | -5,61% | -9,56% | - | US$12.753,88 | - |
| 4522 |  Filda FILDA | US$0,001301 | -2,33% | -5,39% | - | US$12.607,41 | - |
| 4523 |  Hibiki Finance HIBIKI | US$0,01750 | -1,72% | -2,73% | - | US$12.722,83 | - |
| 4524 |  Moomonster MOO | US$0,0007691 | -0,21% | -0,90% | - | US$12.729,32 | - |
| 4525 |  Busy DAO BUSY | US$0,001079 | -4,28% | -6,58% | - | US$12.727,14 | - |
| 4526 |  Lever Token LEV | US$0,006060 | -0,01% | -7,97% | - | US$12.681,79 | - |
| 4527 |  WeStarter WAR | US$0,001600 | -0,90% | -2,22% | - | US$12.726,80 | - |
| 4528 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,25 | -2,98% | -7,44% | - | US$12.688,13 | - |
| 4529 |  Tracer TRC | US$0,1362 | 1,12% | 0,25% | - | US$12.674,72 | - |
| 4530 |  Hero Arena HERA | US$0,003887 | -4,87% | 4,16% | - | US$12.713,96 | - |
| 4531 |  Theos THEOS | US$0,0001259 | 0,08% | -1,48% | - | US$12.693,70 | - |
| 4532 |  xNFT Protocol XNFT | US$0,0009823 | 0,55% | -2,40% | - | US$12.619,93 | - |
| 4533 |  MobiFi MoFi | US$0,002233 | -9,71% | -16,74% | - | US$12.593,72 | - |
| 4534 |  Creation Energy Join International CEJI | US$0,002296 | -20,64% | -32,19% | - | US$12.628,36 | - |
| 4535 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007741 | 6,20% | -0,84% | - | US$12.956,09 | - |
| 4536 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,00% | - | US$12.587,18 | - |
| 4537 |  X Protocol POT | US$0,004461 | -2,14% | -3,22% | - | US$12.600,82 | - |
| 4538 |  BANK (BRC) BANK | US$0,002800 | -15,16% | -30,02% | - | US$12.640,56 | - |
| 4539 |  Noso NOSO | US$0,1800 | -4,15% | -5,29% | - | US$12.566,39 | - |
| 4540 |  MetaRim RIM | US$0,00008069 | -0,95% | 0,67% | - | US$12.538,27 | - |
| 4541 |  MilkshakeSwap Milk | US$0,03704 | 3,31% | 0,95% | - | US$12.550,82 | - |
| 4542 |  Kocaelispor Fan Token KSTT | US$0,0007926 | 4,53% | 0,93% | - | US$12.961,12 | - |
| 4543 |  Monopoly Millionaire Control MMC | US$0,03978 | -4,44% | -5,83% | - | US$12.466,20 | - |
| 4544 |  Silo Finance SILO | US$0,04888 | -1,30% | -7,79% | - | US$12.461,57 | - |
| 4545 |  Karmaverse KNOT | US$0,02916 | 1,34% | -4,01% | - | US$12.549,51 | - |
| 4546 |  MOBLAND SYNR | US$0,0007109 | -2,18% | -10,10% | - | US$12.460,77 | - |
| 4547 |  Italian National Football Team Fan Token ITA | US$1,44 | -0,43% | 3,63% | - | US$12.419,70 | - |
| 4548 |  Metronome MET | US$1,36 | 1,19% | 1,34% | - | US$12.430,06 | - |
| 4549 |  Hydraverse HDV | US$0,0002569 | 2,68% | 2,34% | - | US$12.398,56 | - |
| 4550 |  Compounded Marinated UMAMI CMUMAMI | US$14,72 | -0,91% | -13,10% | - | US$12.386,21 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.