Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KiboShib KIBSHI | US$0,0000005930 | -5,40% | 4,98% | - | US$9.391,72 | - |
| 4702 |  TCGCoin 2.0 TCG2 | US$0,03990 | -0,80% | -1,12% | - | US$9.389,62 | - |
| 4703 |  Cloak CLOAK | US$0,002210 | -21,71% | -21,96% | - | US$9.385,35 | - |
| 4704 |  Undead Finance UNDEAD | US$0,002646 | 108,30% | 96,89% | - | US$9.379,28 | - |
| 4705 |  Hosky Token HOSKY | US$0,00000001163 | -2,00% | 0,00% | - | US$9.374,68 | - |
| 4706 |  Crab Rave Token #CRABS | US$0,000005597 | -28,05% | 0,00% | - | US$9.361,97 | - |
| 4707 |  R34P R34P | US$27,59 | -6,90% | -6,40% | - | US$9.326,26 | - |
| 4708 |  governance ZIL GZIL | US$4,14 | -4,64% | -0,14% | - | US$9.334,44 | - |
| 4709 |  Mei Flex MF | US$0,1510 | 1,33% | -0,03% | - | US$9.296,74 | - |
| 4710 |  Ki XKI | US$0,02957 | -1,91% | -11,01% | - | US$9.283,24 | - |
| 4711 |  Old Bitcoin BC | US$0,005158 | 6,43% | 4,18% | - | US$9.205,10 | - |
| 4712 |  WaultSwap WEX | US$0,000008492 | -1,00% | 7,42% | - | US$9.179,87 | - |
| 4713 |  Game Fantasy Token GFT | US$0,04542 | -5,08% | -6,30% | - | US$9.181,17 | - |
| 4714 |  RevolutionGames RVLNG | US$0,002646 | 0,18% | -0,40% | - | US$9.179,06 | - |
| 4715 |  Chives Coin XCC | US$0,0005220 | 13,47% | 27,90% | - | US$9.213,04 | - |
| 4716 |  LUCA LUCA | US$0,7694 | -0,78% | -8,21% | - | US$9.119,96 | - |
| 4717 |  ZkTsunami :ZKT: | US$0,1655 | -1,39% | -8,98% | - | US$9.110,68 | - |
| 4718 |  Kortana KORA | US$0,005387 | -6,27% | -16,58% | - | US$9.035,41 | - |
| 4719 |  AnetaBTC cNETA | US$0,008963 | -0,96% | -24,73% | - | US$8.801,21 | - |
| 4720 |  Arken Finance ARKEN | US$0,002415 | -2,57% | -10,36% | - | US$9.022,40 | - |
| 4721 |  Community Business Token CBT | US$0,0000006901 | 56,86% | -13,50% | - | US$9.028,16 | - |
| 4722 |  Web3Camp 3P | US$0,000000007466 | -3,84% | -21,45% | - | US$8.985,21 | - |
| 4723 |  CUBE ITAMCUBE | US$0,02075 | -6,33% | -75,19% | - | US$8.963,07 | - |
| 4724 |  Delta DELTA | US$1,00 | -2,56% | -4,61% | - | US$8.943,71 | - |
| 4725 |  Buccaneer V3 Arbitrum BV3A | US$1,52 | -11,33% | -14,99% | - | US$8.915,64 | - |
| 4726 |  Hubble Protocol HBB | US$0,03480 | -1,96% | -14,39% | - | US$8.924,34 | - |
| 4727 |  NetZero NZERO | US$0,008251 | -4,51% | -12,30% | - | US$8.779,81 | - |
| 4728 |  JEN COIN JEN | US$5,39 | 56,49% | 67,15% | - | US$8.781,79 | - |
| 4729 |  Jerome Powell POWELL | US$0,0001516 | -12,34% | -61,40% | - | US$8.683,64 | - |
| 4730 |  Equalizer DEX EQUAL | US$1,12 | -6,91% | -16,38% | - | US$8.554,69 | - |
| 4731 |  Icosa ICSA | US$0,07793 | -6,33% | -15,90% | - | US$8.678,30 | - |
| 4732 |  HALO NFT OFFICIAL HALO | US$0,03934 | -0,31% | -6,36% | - | US$8.619,69 | - |
| 4733 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | 0,01% | 0,00% | - | US$8.681,73 | - |
| 4734 |  Knoknok KKC | US$0,0003157 | -3,41% | -91,47% | - | US$8.592,89 | - |
| 4735 |  Pushswap PUSH | US$0,1106 | 1,16% | 3,71% | - | US$8.629,78 | - |
| 4736 |  Enigma Gaming ENG | US$0,0002983 | 6,19% | -48,95% | - | US$8.551,64 | - |
| 4737 |  Tickr TICKR | US$0,00002965 | 47,67% | 41,35% | - | US$8.572,25 | - |
| 4738 |  CitaDAO KNIGHT | US$0,006920 | -0,18% | 1,40% | - | US$8.520,89 | - |
| 4739 |  Premia PREMIA | US$0,5700 | -4,00% | -3,59% | - | US$8.518,17 | - |
| 4740 |  xSAUCE XSAUCE | US$0,01625 | -2,07% | 1,23% | - | US$9.294,91 | - |
| 4741 |  Doge on Pulsechain DOGE | US$0,000000006997 | -10,76% | -38,75% | - | US$8.417,13 | - |
| 4742 |  NFTGamingStars GS1 | US$0,0003008 | -0,28% | 5,17% | - | US$8.482,69 | - |
| 4743 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000011 | 5,84% | -27,51% | - | US$8.306,70 | - |
| 4744 |  Ducker DUCKER | US$0,000001828 | 5,09% | -50,37% | - | US$8.345,56 | - |
| 4745 |  OHMS OHMS | US$0,002106 | -0,39% | -55,76% | - | US$8.298,57 | - |
| 4746 |  Liza LIZA | US$0,0005633 | -0,55% | -21,72% | - | US$8.236,62 | - |
| 4747 |  TheNextPepe XPEPE | US$0,000000000082 | 15,73% | 31,19% | - | US$8.187,66 | - |
| 4748 |  Polygen PGEN | US$0,0001752 | -3,10% | -6,35% | - | US$8.171,19 | - |
| 4749 |  Harry GORILLA | US$0,000000000000 | 3,62% | 19,11% | - | US$8.161,33 | - |
| 4750 |  Crypto Global United CGU | US$0,01405 | 0,05% | -5,14% | - | US$8.145,22 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.