Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Crypto Cavemen Club CAVE | US$0,05200 | 12,38% | 25,43% | - | US$5.947,55 | - |
| 4902 |  Cosmic FOMO COSMIC | US$1,35 | 3,73% | 19,69% | - | US$5.945,46 | - |
| 4903 |  Blueshift BLUES | US$0,04230 | -2,53% | -11,54% | - | US$5.943,81 | - |
| 4904 |  stake.link SDL | US$0,2887 | -4,03% | 19,34% | - | US$5.938,84 | - |
| 4905 |  Shihtzu Exchange STZU | US$0,000000000728 | -10,78% | -22,88% | - | US$5.915,69 | - |
| 4906 |  Acta Finance ACTA | US$0,1035 | -0,17% | 12,74% | - | US$5.780,00 | - |
| 4907 |  GOAL token GOAL | US$0,01660 | 1,83% | -18,65% | - | US$5.928,80 | - |
| 4908 |  Meta Pool META | US$0,004309 | -4,93% | -45,65% | - | US$5.897,53 | - |
| 4909 |  VetMe VETME | US$0,0007316 | -7,33% | 4,75% | - | US$5.925,02 | - |
| 4910 |  Thought THT | US$0,004379 | 7,39% | 18,98% | - | US$5.914,37 | - |
| 4911 |  Devour DPAY | US$0,001707 | -5,58% | -9,02% | - | US$5.914,55 | - |
| 4912 |  Lifinity LFNTY | US$0,2841 | -0,25% | 13,33% | - | US$5.911,82 | - |
| 4913 |  CELEBPLUS CELEB | US$0,001738 | -0,01% | -4,38% | - | US$7.742,19 | - |
| 4914 |  Scream SCREAM | US$0,4720 | -5,38% | -8,36% | - | US$5.882,88 | - |
| 4915 |  1Sol 1SOL | US$0,002403 | -1,45% | -0,99% | - | US$5.867,11 | - |
| 4916 |  MetaRuffy MR | US$0,000006221 | -1,78% | 3,27% | - | US$5.858,32 | - |
| 4917 |  Freeper FREE | US$1,48 | -2,24% | -4,96% | - | US$5.858,12 | - |
| 4918 |  Simps AI SIMPAI | US$0,0003127 | -7,13% | -39,56% | - | US$5.857,51 | - |
| 4919 |  P Pizza PPIZZA | US$0,0000005395 | -4,97% | -5,37% | - | US$5.844,00 | - |
| 4920 |  Woozoo Music WZM | US$0,001200 | -7,70% | -14,31% | - | US$5.832,77 | - |
| 4921 |  AIDOGE Stellar AIDOGEXLM | US$0,00001058 | -8,49% | -15,25% | - | US$5.822,41 | - |
| 4922 |  Radical Chess CHESS | US$0,00009907 | 3,52% | 201,46% | - | US$5.797,98 | - |
| 4923 |  Snail Trail SLIME | US$0,002781 | -2,12% | 81,75% | - | US$5.545,93 | - |
| 4924 |  UGOLD Inc. UGOLD | US$1.311,75 | -0,21% | -19,05% | - | US$5.745,38 | - |
| 4925 |  Modular Wallet MOD | US$0,1005 | -16,58% | -16,45% | - | US$5.762,67 | - |
| 4926 |  NextEarth NXTT | US$0,0002920 | 0,21% | -4,47% | - | US$5.738,01 | - |
| 4927 |  BinStarter BSR | US$0,04414 | 1,55% | 3,91% | - | US$5.734,94 | - |
| 4928 |  Patrick PAT | US$0,000001099 | 8,18% | -0,73% | - | US$5.567,29 | - |
| 4929 |  Dot Finance PINK | US$0,001331 | -2,12% | -8,30% | - | US$5.710,36 | - |
| 4930 |  Pepe Inu PEPINU | US$0,00000003939 | -31,15% | -56,87% | - | US$5.671,92 | - |
| 4931 |  DRAC Network DRAC | US$0,004498 | 0,03% | 15,43% | - | US$5.677,21 | - |
| 4932 |  Cat CAT | US$0,000000000213 | -0,48% | -5,45% | - | US$5.656,05 | - |
| 4933 |  Cat Color CATCOLOR | US$0,00000003719 | -44,24% | 351,50% | - | US$5.625,77 | - |
| 4934 |  Kanagawa Nami OKINAMI | US$0,0006388 | -12,28% | -11,92% | - | US$5.631,65 | - |
| 4935 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,26% | -10,91% | - | US$5.626,81 | - |
| 4936 |  Mundocrypto MCT | US$0,02228 | -6,32% | -10,04% | - | US$5.594,59 | - |
| 4937 |  Mimo Governance Token MIMO | US$0,01495 | -2,43% | -10,61% | - | US$5.586,85 | - |
| 4938 |  Marnotaur TAUR | US$0,001020 | -8,12% | -6,45% | - | US$5.644,85 | - |
| 4939 |  Project Quantum QBIT | US$0,000007591 | 4,73% | -9,14% | - | US$5.569,04 | - |
| 4940 |  Astar (Moonbeam) $XCASTR | US$0,1304 | 0,53% | 5,89% | - | US$5.562,42 | - |
| 4941 |  Tomb TOMB | US$0,006711 | -4,26% | -6,56% | - | US$5.550,48 | - |
| 4942 |  Neural Radiance Field NERF | US$0,6824 | -15,55% | 1,18% | - | US$5.548,23 | - |
| 4943 |  Parallel Finance PARA | US$0,007020 | -3,49% | 3,05% | - | US$5.543,50 | - |
| 4944 |  TrustFi Network TFI | US$0,01747 | -2,90% | -6,77% | - | US$5.538,42 | - |
| 4945 |  CoinClaim CLM | US$0,00003864 | 0,30% | -0,13% | - | US$5.526,83 | - |
| 4946 |  Envelop NIFTSY | US$0,003697 | 16,35% | 15,43% | - | US$5.536,78 | - |
| 4947 |  Cake Monster MONSTA | US$0,0002783 | -7,54% | -49,92% | - | US$5.521,38 | - |
| 4948 |  Y U No Guy YUN | US$0,000000003843 | -0,69% | 10,12% | - | US$5.516,18 | - |
| 4949 |  Dubai Coin DUBAI | US$0,0006496 | 15,22% | -55,28% | - | US$5.513,83 | - |
| 4950 |  Oshi OSHI | US$0,0002251 | -9,83% | -34,69% | - | US$5.253,93 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.