Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lifty LQT | US$0,008377 | -1,57% | -32,00% | - | US$5.508,46 | - |
| 4952 |  BabyPepe BABYPEPE | US$0,000000000111 | -7,01% | -2,68% | - | US$5.505,16 | - |
| 4953 |  Mexican Peso Tether MXNT | US$0,05971 | 2,01% | -0,12% | - | US$5.602,05 | - |
| 4954 |  KTX.Finance KTC | US$0,8803 | -1,13% | 4,73% | - | US$5.498,81 | - |
| 4955 |  HongKong BTC bank HKB | US$0,0007866 | -12,31% | -40,92% | - | US$5.482,16 | - |
| 4956 |  Sphynx Labs SPHYNX | US$0,001256 | -1,69% | 11,22% | - | US$5.527,07 | - |
| 4957 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,76 | -4,46% | -4,73% | - | US$5.440,96 | - |
| 4958 |  GooseFX GOFX | US$0,001246 | -10,11% | -16,46% | - | US$5.460,75 | - |
| 4959 |  LoungeM LZM | US$0,06252 | -0,72% | -9,62% | - | US$5.461,26 | - |
| 4960 |  Freedom God Dao FGD | US$0,04898 | -1,60% | 2,59% | - | US$5.421,57 | - |
| 4961 |  Alien ALIEN | US$0,03612 | -0,19% | -1,09% | - | US$5.417,15 | - |
| 4962 |  INFIbit IBIT | US$0,0005424 | -1,88% | -21,85% | - | US$5.412,04 | - |
| 4963 |  EnviDa EDAT | US$0,1002 | 13,08% | 18,41% | - | US$5.404,94 | - |
| 4964 |  EDUCare EKT | US$0,00005047 | -0,47% | -2,67% | - | US$5.659,19 | - |
| 4965 |  Flappymoonbird FMB | US$0,01566 | 0,21% | -26,27% | - | US$5.399,97 | - |
| 4966 |  7Pixels 7PXS | US$2,10 | 0,49% | 1,33% | - | US$5.321,85 | - |
| 4967 |  OSK DAO OSK-DAO | US$0,06692 | 0,92% | -6,68% | - | US$5.357,65 | - |
| 4968 |  Farmsent FARMS | US$0,01840 | 39,47% | -21,65% | - | US$5.342,52 | - |
| 4969 |  Catgirl Optimus OPTIG | US$0,00005690 | -7,04% | -40,79% | - | US$5.341,71 | - |
| 4970 |  Comdex CMDX | US$0,03201 | -4,88% | -11,41% | - | US$5.587,89 | - |
| 4971 |  Aarma ARMA | US$0,08975 | -0,18% | 1,19% | - | US$5.311,75 | - |
| 4972 |  botXcoin BOTX | US$0,002730 | -2,20% | -4,97% | - | US$6.482,62 | - |
| 4973 |  EbisusBay Fortune FRTN | US$0,02821 | -0,31% | -15,25% | - | US$5.268,19 | - |
| 4974 |  Bull Market BULL | US$0,0001728 | -18,83% | -28,58% | - | US$5.273,49 | - |
| 4975 |  Financie Token FNCT | US$0,001571 | -5,62% | 17,32% | - | US$5.230,18 | - |
| 4976 |  Cyberpunk City CYBER | US$0,07821 | -5,17% | -1,95% | - | US$5.226,89 | - |
| 4977 |  Ramses Exchange RAM | US$0,01585 | -3,73% | 12,28% | - | US$5.224,94 | - |
| 4978 |  9GAG 9GAG | US$0,000000000000 | -6,29% | -5,76% | - | US$5.216,87 | - |
| 4979 |  0xACID ACID | US$71,25 | -4,94% | -11,26% | - | US$5.185,58 | - |
| 4980 |  CCGDS CCGDS | US$0,3520 | -1,58% | -31,23% | - | US$5.216,08 | - |
| 4981 |  OpenBlox OBX | US$0,0001362 | -7,69% | -20,10% | - | US$5.120,27 | - |
| 4982 |  Lunatics LUNAT | US$0,000002209 | -36,77% | 1,24% | - | US$5.117,83 | - |
| 4983 |  SEKUYA SKUY | US$0,000001627 | 3,57% | -10,20% | - | US$5.049,62 | - |
| 4984 |  Dovish Finance DOV | US$0,05346 | 1,61% | -2,22% | - | US$5.091,58 | - |
| 4985 |  BitoPro Exchange Token BITO | US$0,06036 | -1,54% | -2,00% | - | US$5.113,34 | - |
| 4986 |  Calvaria: Duels of Eternity RIA | US$0,001773 | -0,06% | -15,85% | - | US$5.020,46 | - |
| 4987 |  HashBridge Oracle HBO | US$0,001732 | -1,59% | -1,52% | - | US$5.000,04 | - |
| 4988 |  YieldFarming Index YFX | US$0,9569 | 0,16% | 0,14% | - | US$4.988,81 | - |
| 4989 |  Wise Token WISE | US$0,1397 | -1,74% | -3,09% | - | US$4.987,03 | - |
| 4990 |  Revest Finance RVST | US$0,02273 | -4,54% | -19,31% | - | US$4.977,01 | - |
| 4991 |  Dragon War DRAW | US$0,0001670 | 5,69% | 18,41% | - | US$4.955,49 | - |
| 4992 |  Netswap NETT | US$0,08201 | -6,61% | -7,90% | - | US$4.961,96 | - |
| 4993 |  Birb BIRB | US$0,004207 | 1,15% | -23,77% | - | US$4.941,39 | - |
| 4994 |  Fuck Pepe FKPEPE | US$0,000000000377 | -2,38% | -23,62% | - | US$5.362,42 | - |
| 4995 |  Jetset JTS | US$0,0001570 | -49,14% | -49,69% | - | US$4.938,78 | - |
| 4996 |  Ovato OVO | US$1,02 | -0,03% | -17,77% | - | US$4.923,70 | - |
| 4997 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001472 | -38,66% | 42,46% | - | US$4.907,74 | - |
| 4998 |  Poo Finance POO | US$0,00000002644 | -5,33% | 21,86% | - | US$4.986,58 | - |
| 4999 |  InnitfortheTECH INNIT | US$0,00002432 | 18,52% | 29,36% | - | US$4.897,62 | - |
| 5000 |  Lambda Markets LMDA | US$0,01686 | -0,87% | 0,97% | - | US$4.888,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.