Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pepe Coin PEPE | US$0,000000000217 | -4,65% | -13,30% | - | US$4.399,00 | - |
| 5052 |  Flipped Pepe EPEP | US$0,000000000198 | -16,10% | -87,33% | - | US$4.398,88 | - |
| 5053 |  Runy RUNY | US$0,1035 | 8,15% | 3,11% | - | US$4.398,57 | - |
| 5054 |  Overnight USDT+ | US$1,00 | 0,10% | 0,09% | - | US$4.390,17 | - |
| 5055 |  FlatQube QUBE | US$0,5383 | -0,49% | -8,83% | - | US$4.366,32 | - |
| 5056 |  Aonea Coin A1A | US$0,002400 | -0,01% | -29,43% | - | US$4.418,45 | - |
| 5057 |  World of Legends WOL | US$0,2210 | -0,47% | -5,18% | - | US$4.357,37 | - |
| 5058 |  Earncraft PLOT | US$0,0002860 | -0,21% | -19,55% | - | US$4.611,03 | - |
| 5059 |  Hxro HXRO | US$0,1966 | 0,70% | 34,13% | - | US$4.343,68 | - |
| 5060 |  Magic Elpis Gem MEG | US$0,0006941 | -0,22% | 10,84% | - | US$4.381,97 | - |
| 5061 |  Fame MMA FAME | US$0,0007939 | -2,67% | 0,40% | - | US$4.332,56 | - |
| 5062 |  NFTNetwork NFTN | US$0,00003288 | 3,08% | 21,04% | - | US$4.359,22 | - |
| 5063 |  Doren DRE | US$0,07417 | -0,39% | -1,14% | - | US$4.233,47 | - |
| 5064 |  Compound 0x CZRX | US$0,004263 | -4,07% | -7,29% | - | US$4.265,00 | - |
| 5065 |  SHAUN INU SHAUN | US$0,000000000002 | -7,06% | 7,31% | - | US$4.265,15 | - |
| 5066 |  APCH APCH | US$0,05331 | -1,54% | 0,53% | - | US$4.253,68 | - |
| 5067 |  Talent Token TTX | US$0,00008675 | 5,32% | 5,37% | - | US$4.224,98 | - |
| 5068 |  Hotel of Secrets HOS | US$0,0003346 | -11,40% | 20,83% | - | US$4.214,84 | - |
| 5069 |  Athos Finance ATH | US$0,2056 | 192,92% | 1,31% | - | US$4.208,21 | - |
| 5070 |  Stargaze STARS | US$0,01067 | -2,29% | -4,26% | - | US$4.207,37 | - |
| 5071 |  HairDAO HAIR | US$15,85 | 2,01% | 14,63% | - | US$4.194,24 | - |
| 5072 |  Unlimited Network UWU | US$0,7488 | -1,46% | -24,79% | - | US$4.183,19 | - |
| 5073 |  Pepe AI PEPEAI | US$0,000000006668 | 13,55% | 2,87% | - | US$4.169,24 | - |
| 5074 |  chikn feed FEED | US$0,0001894 | -5,12% | -10,83% | - | US$4.162,06 | - |
| 5075 |  PepeXL PEPEXL | US$0,00000008038 | -7,85% | -18,33% | - | US$4.166,79 | - |
| 5076 |  Heavenland HTO | US$0,001911 | -0,20% | -5,00% | - | US$4.146,30 | - |
| 5077 |  RuufCoin RUUF | US$0,01907 | 0,06% | 0,06% | - | US$4.133,12 | - |
| 5078 |  Charli3 C3 | US$0,1574 | -4,44% | -21,24% | - | US$4.132,10 | - |
| 5079 |  PokerFI.Finance POKERFI | US$0,0001903 | -3,31% | -1,45% | - | US$4.124,50 | - |
| 5080 |  SMP Finance SMPF | US$0,000001901 | 4,07% | -41,52% | - | US$4.120,89 | - |
| 5081 |  BLOKPAD BPAD | US$0,0005189 | -4,59% | -12,18% | - | US$4.116,04 | - |
| 5082 |  Emp Money EMP | US$0,08642 | -2,11% | -7,10% | - | US$4.402,02 | - |
| 5083 |  LeisurePay LPY | US$0,0007900 | -0,01% | 23,40% | - | US$4.092,83 | - |
| 5084 |  Envoy ENV | US$0,0008500 | -6,60% | -10,55% | - | US$4.146,75 | - |
| 5085 |  President Donald Trump DON | US$0,000000000083 | 3,98% | 22,77% | - | US$4.080,18 | - |
| 5086 |  Momentum MASS | US$0,7313 | -9,75% | -1,57% | - | US$4.076,05 | - |
| 5087 |  Sui Launch Token SLT | US$0,002463 | 4,24% | 13,18% | - | US$4.071,85 | - |
| 5088 |  Qortal QORT | US$0,3062 | 3,06% | -11,09% | - | US$4.046,26 | - |
| 5089 |  WingStep WST | US$0,00001320 | 26,60% | 23,92% | - | US$4.047,13 | - |
| 5090 |  BitcoinPepe BTCPEP | US$0,0000004046 | -8,63% | -61,10% | - | US$4.045,49 | - |
| 5091 |  Eggs EGGS | US$0,0000001501 | 2,11% | 34,13% | - | US$4.042,37 | - |
| 5092 |  aEGGS aEGGS | US$0,00000004921 | -5,42% | -5,85% | - | US$4.038,04 | - |
| 5093 |  NGA Tiger NGA | US$0,000001707 | -11,28% | -25,76% | - | US$4.034,36 | - |
| 5094 |  Ratscoin RATS | US$0,000000000198 | 1,45% | 54,94% | - | US$3.796,56 | - |
| 5095 |  Reunit wallet REUNI | US$0,9581 | -2,78% | 4,92% | - | US$4.018,22 | - |
| 5096 |  DRC Mobility DRC | US$0,0007926 | -1,27% | -7,50% | - | US$4.008,84 | - |
| 5097 |  poundtoken GBPT | US$1,29 | -11,91% | -2,12% | - | US$3.994,55 | - |
| 5098 |  Bullit BULT | US$0,006165 | 3,39% | 20,56% | - | US$3.977,04 | - |
| 5099 |  EdFi EDFI | US$0,0002508 | 0,92% | -3,32% | - | US$3.980,20 | - |
| 5100 |  ToxicGarden.finance SEED SEED | US$0,08575 | -11,46% | -36,21% | - | US$3.978,71 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.