Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SafeZone SAFEZONE | US$0,0002250 | -20,50% | -39,04% | - | US$2.813,07 | - |
| 5252 |  veDAO WEVE | US$0,0002491 | -79,72% | -11,61% | - | US$2.861,12 | - |
| 5253 |  Lendhub LHB | US$0,0001306 | -26,96% | -55,29% | - | US$2.839,43 | - |
| 5254 |  Wallax WLX | US$0,00001017 | 4,03% | 4,08% | - | US$2.830,44 | - |
| 5255 |  Green zone GZONE | US$0,00001780 | 20,06% | 15,78% | - | US$2.825,59 | - |
| 5256 |  SatoshiSwap SWAP | US$0,00001073 | -3,17% | -18,42% | - | US$2.823,77 | - |
| 5257 |  KnightSwap KNIGHT | US$0,004395 | -1,08% | -2,54% | - | US$2.878,57 | - |
| 5258 |  GeoLeaf GLT | US$0,000000000074 | -1,28% | -9,84% | - | US$3.012,76 | - |
| 5259 |  Abel finance ABEL | US$0,008088 | -0,02% | -0,03% | - | US$2.833,70 | - |
| 5260 |  Marshall Inu MRI | US$0,0005383 | -7,58% | -7,95% | - | US$2.797,32 | - |
| 5261 |  Birake BIR | US$0,004651 | -15,23% | -35,24% | - | US$2.791,59 | - |
| 5262 |  Ltradex LTEX | US$0,000000004966 | 0,42% | -4,49% | - | US$2.921,14 | - |
| 5263 |  Honey Badger HUGO | US$0,00009457 | 36,15% | 53,71% | - | US$2.772,76 | - |
| 5264 |  Aion AION | US$0,004100 | -22,65% | -12,79% | - | US$2.770,40 | - |
| 5265 |  A Fund Baby AFB | US$0,001679 | -10,53% | -30,64% | - | US$2.762,14 | - |
| 5266 |  JP JP | US$0,0001747 | -2,82% | -8,83% | - | US$2.758,90 | - |
| 5267 |  Vanspor Token VAN | US$0,1432 | -7,97% | -5,42% | - | US$2.765,00 | - |
| 5268 |  Volta Protocol VOLTA | US$0,01376 | -7,97% | -16,25% | - | US$2.753,86 | - |
| 5269 |  UltronGlow UTG | US$0,1684 | -2,89% | -14,15% | - | US$2.753,16 | - |
| 5270 |  Octus Bridge BRIDGE | US$0,6923 | -0,96% | -7,88% | - | US$2.727,26 | - |
| 5271 |  Rat Protocol RAT | US$0,001184 | -1,54% | -13,35% | - | US$2.746,50 | - |
| 5272 |  Nxt NXT | US$0,002264 | -5,38% | -3,18% | - | US$2.728,84 | - |
| 5273 |  Block Ape Scissors BAS | US$0,02082 | -3,57% | -4,98% | - | US$2.726,26 | - |
| 5274 |  Bitsten Token BST | US$0,001338 | -11,08% | 41,99% | - | US$2.816,86 | - |
| 5275 |  YodeSwap YODE | US$0,006793 | 6,72% | -7,18% | - | US$2.706,79 | - |
| 5276 |  Skrimples SKRIMP | US$0,000004390 | 2,02% | 11,53% | - | US$2.706,11 | - |
| 5277 |  Stilton STILT | US$0,00000002558 | -8,50% | -31,07% | - | US$2.703,73 | - |
| 5278 |  PEPE 3.1 PEPE 3.1 | US$0,000000000090 | -33,21% | -45,36% | - | US$2.702,73 | - |
| 5279 |  IMMOPET Token IMPT | US$0,003366 | -16,46% | -28,84% | - | US$2.695,19 | - |
| 5280 |  Crypto Raiders RAIDER | US$0,01577 | -1,27% | -2,99% | - | US$2.692,52 | - |
| 5281 |  Pepe 2.0 PEPE2.0 | US$0,000000000038 | -0,25% | -31,42% | - | US$2.679,52 | - |
| 5282 |  TATA Coin TATA | US$0,008281 | 4,36% | 3,17% | - | US$2.679,39 | - |
| 5283 |  Gold Retriever GLDN | US$0,2602 | -2,85% | -6,02% | - | US$2.666,60 | - |
| 5284 |  MicroCreditToken 1MCT | US$0,0001406 | 4,59% | -25,07% | - | US$2.655,10 | - |
| 5285 |  Scorefam SFT | US$0,00006149 | 354,04% | 457,40% | - | US$2.537,89 | - |
| 5286 |  Vagabond VGO | US$0,002816 | 16,33% | -2,96% | - | US$2.643,39 | - |
| 5287 |  Kermit KERMIT | US$0,0002228 | -12,94% | -22,76% | - | US$2.642,61 | - |
| 5288 |  Krypton DAO KRD | US$1,37 | -1,03% | -2,57% | - | US$2.636,53 | - |
| 5289 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,0000004718 | -31,20% | -92,24% | - | US$2.611,61 | - |
| 5290 |  Artify AFY | US$0,0000001409 | -5,23% | 1,41% | - | US$2.607,26 | - |
| 5291 |  Another World AWM | US$0,01876 | -1,33% | -4,82% | - | US$2.589,62 | - |
| 5292 |  OreoSwap OREO | US$0,04764 | -5,33% | 6,00% | - | US$2.588,79 | - |
| 5293 |  SOWL Token SOWL | US$0,000001701 | -19,64% | -17,55% | - | US$2.585,40 | - |
| 5294 |  Maximus Token MAXI | US$0,01072 | -4,13% | 4,64% | - | US$2.581,55 | - |
| 5295 |  Mechanium MECHA | US$0,1036 | 1,71% | -5,01% | - | US$2.579,42 | - |
| 5296 |  SpookyShiba SPKY | US$0,002176 | -3,81% | -3,09% | - | US$2.577,13 | - |
| 5297 |  Scrooge Coin CROOGE | US$0,0003406 | -19,10% | -19,93% | - | US$2.567,13 | - |
| 5298 |  NFTBooks NFTBS | US$0,00000003757 | -5,24% | -2,91% | - | US$2.566,85 | - |
| 5299 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2889 | -3,68% | -5,27% | - | US$2.567,81 | - |
| 5300 |  Wrapped KuCoin Token WKCS | US$5,79 | -2,96% | -5,90% | - | US$2.565,71 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.