Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Versailles Heroes VRH | US$0,0006698 | 6,64% | -15,22% | - | US$2.148,21 | - |
| 5402 |  Lucidao LCD | US$0,008910 | -6,51% | -15,52% | - | US$2.101,22 | - |
| 5403 |  Nelore Coin NLC | US$0,002794 | 1,13% | 59,79% | - | US$2.208,01 | - |
| 5404 |  Immutable DARA | US$0,005640 | -2,58% | -11,23% | - | US$2.092,26 | - |
| 5405 |  Lucky Dime LDIME | US$0,0000001311 | -6,32% | -64,21% | - | US$2.089,87 | - |
| 5406 |  Day Of Defeat 2.0 DOD | US$0,00000004975 | -2,12% | 0,90% | - | US$2.088,91 | - |
| 5407 |  Revenant GAMEFI | US$0,4040 | 0,80% | -8,98% | - | US$2.083,29 | - |
| 5408 |  BlockBlend BBL | US$0,007037 | -5,91% | -17,77% | - | US$2.080,55 | - |
| 5409 |  Safari Crush SFRC | US$0,0004288 | 4,89% | 10,96% | - | US$2.076,45 | - |
| 5410 |  Toku TOKU | US$0,0000002212 | -18,02% | -36,41% | - | US$2.072,79 | - |
| 5411 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -15,88% | -69,07% | - | US$2.068,44 | - |
| 5412 |  Style STYLE | US$0,009598 | 1,47% | 0,16% | - | US$2.064,59 | - |
| 5413 |  CORE ID CID | US$0,003671 | -5,18% | -12,80% | - | US$2.055,85 | - |
| 5414 |  Bogdanoff BOG | US$0,000000000806 | 0,95% | -26,66% | - | US$2.053,65 | - |
| 5415 |  Gates of Valhalla GOV | US$0,00004204 | -13,91% | -23,16% | - | US$2.051,41 | - |
| 5416 |  Coalculus COAL | US$0,002842 | 3,50% | 19,04% | - | US$2.058,23 | - |
| 5417 |  DareNFT DNFT | US$0,000007919 | -14,32% | -17,73% | - | US$2.047,67 | - |
| 5418 |  Compound Basic Attention Token CBAT | US$0,004087 | -4,51% | -4,83% | - | US$2.038,66 | - |
| 5419 |  LinkCoin Token LKN | US$0,0001600 | -0,01% | 0,60% | - | US$2.037,78 | - |
| 5420 |  Layer2DAO L2DAO | US$0,001230 | -0,96% | -0,85% | - | US$2.023,77 | - |
| 5421 |  PEPEPi PEPEPI | US$0,000000006633 | 7,49% | 96,01% | - | US$2.021,58 | - |
| 5422 |  Spring SPRING | US$0,004105 | -1,71% | -9,12% | - | US$2.078,25 | - |
| 5423 |  Aavegotchi FOMO FOMO | US$0,001987 | -5,99% | -6,68% | - | US$2.010,00 | - |
| 5424 |  Twoge Inu TWOGE | US$0,000000000121 | -10,91% | -13,99% | - | US$2.007,52 | - |
| 5425 |  Superalgos SA | US$0,002467 | -1,96% | -3,61% | - | US$2.000,51 | - |
| 5426 |  Exponential Capital EXPO | US$1,86 | -2,35% | -13,43% | - | US$2.000,13 | - |
| 5427 |  Ankr Staked FTM ankrFTM | US$0,2479 | -5,43% | -10,40% | - | US$1.998,13 | - |
| 5428 |  Rage On Wheels ROW | US$0,04045 | -1,65% | -5,56% | - | US$1.997,69 | - |
| 5429 |  ElonPepe ELONPEPE | US$0,000000000463 | 8,56% | -18,65% | - | US$1.990,38 | - |
| 5430 |  Astral AI ASTRAL | US$0,00009773 | -15,08% | -0,12% | - | US$1.977,79 | - |
| 5431 |  CRED COIN PAY CRED | US$0,05763 | 7,61% | 9,28% | - | US$1.976,82 | - |
| 5432 |  BAO BAO | US$0,000000000007 | -18,78% | -12,72% | - | US$1.950,90 | - |
| 5433 |  CryptoCart V2 CCV2 | US$0,7806 | -1,59% | 35,40% | - | US$1.969,33 | - |
| 5434 |  Have Fun HF | US$0,00000002476 | -7,81% | -40,72% | - | US$1.962,39 | - |
| 5435 |  ChainGamingX CGX | US$0,0001142 | 2,44% | -7,65% | - | US$1.955,62 | - |
| 5436 |  MAD Bucks MAD | US$0,03338 | -13,52% | -13,74% | - | US$1.952,41 | - |
| 5437 |  Sector Finance SECT | US$0,03781 | -1,23% | -7,01% | - | US$1.928,00 | - |
| 5438 |  Brave Frontier Heroes BPC | US$0,01446 | -2,77% | -10,10% | - | US$1.891,19 | - |
| 5439 |  Smart Link Solution SLS | US$0,3958 | -1,47% | -3,00% | - | US$1.914,07 | - |
| 5440 |  PEPE Donalds PEPEDONALDS | US$0,00000002141 | 10,98% | 3,05% | - | US$1.913,26 | - |
| 5441 |  XENDoge XDOGE | US$0,00001907 | -1,89% | 6,31% | - | US$1.906,49 | - |
| 5442 |  Tate TATE | US$0,000000000434 | -2,44% | -19,25% | - | US$1.903,23 | - |
| 5443 |  Waifu WAIFU | US$0,0008720 | 7,51% | -1,40% | - | US$1.925,11 | - |
| 5444 |  World of Defish WOD | US$0,0001692 | -4,41% | -6,16% | - | US$1.891,64 | - |
| 5445 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$1.889,67 | - |
| 5446 |  Yodatoshi YODAI | US$0,0001833 | 4,25% | -34,30% | - | US$1.885,81 | - |
| 5447 |  HeroBook HBG | US$0,001803 | 4,76% | 15,93% | - | US$1.878,52 | - |
| 5448 |  Planet GAMMA | US$0,02169 | -2,74% | -6,72% | - | US$1.840,76 | - |
| 5449 |  REX XRX | US$0,00003437 | -1,11% | -1,74% | - | US$1.875,96 | - |
| 5450 |  VICUNA VINA | US$0,04282 | -0,16% | -0,33% | - | US$1.874,33 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.