Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LULU LULU | US$0,0000001105 | -6,44% | -10,14% | - | US$1.386,61 | - |
| 5602 |  MDCx MDCX | US$0,04000 | -47,92% | -28,01% | - | US$1.383,21 | - |
| 5603 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,01% | - | US$1.379,09 | - |
| 5604 |  PeePee PP | US$0,000000000125 | -1,94% | 35,56% | - | US$1.379,06 | - |
| 5605 |  PEPE xAI PEPE XAI | US$0,000000000054 | -20,89% | 0,00% | - | US$1.377,48 | - |
| 5606 |  Hachi HACHI | US$0,000000000257 | -8,03% | -5,08% | - | US$1.370,64 | - |
| 5607 |  DogeKing DOGEKING | US$0,000000004649 | -2,23% | -3,95% | - | US$1.367,69 | - |
| 5608 |  Ruby Play Network RUBY | US$0,0001500 | -11,50% | -27,50% | - | US$1.365,23 | - |
| 5609 |  Rizz Token $RIZZ | US$0,000000000637 | -1,46% | -24,78% | - | US$1.363,29 | - |
| 5610 |  VaporNodes VPND | US$0,001288 | -4,05% | -9,92% | - | US$1.363,16 | - |
| 5611 |  ELON BUYS TWITTER EBT | US$0,0000001062 | -1,97% | 17,02% | - | US$1.359,77 | - |
| 5612 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000106 | -15,29% | -18,06% | - | US$1.356,89 | - |
| 5613 |  Incorgnito INCORGNITO | US$0,000000000031 | -30,73% | -43,24% | - | US$1.353,28 | - |
| 5614 |  Realm Anima ANIMA | US$0,05988 | -1,31% | -23,30% | - | US$1.351,42 | - |
| 5615 |  Uplift LIFT | US$0,01308 | -7,66% | -11,53% | - | US$1.345,31 | - |
| 5616 |  GreenTrust GNT | US$0,000000001154 | -3,70% | -8,76% | - | US$1.345,13 | - |
| 5617 |  Sigil Finance SIGIL | US$0,0002399 | -2,88% | -6,48% | - | US$1.344,92 | - |
| 5618 |  Shanum SHAN | US$0,0002876 | 6,06% | 6,31% | - | US$1.343,25 | - |
| 5619 |  X X | US$0,0000002579 | -1,66% | 9,69% | - | US$1.349,58 | - |
| 5620 |  HITOP HITOP | US$0,0001332 | 0,18% | 99,33% | - | US$1.339,10 | - |
| 5621 |  Papa PAPA | US$0,000000000128 | -3,16% | -17,40% | - | US$1.327,09 | - |
| 5622 |  NitroEX NTX | US$0,00005800 | -0,01% | 1,73% | - | US$1.321,21 | - |
| 5623 |  SolAPE Token SOLAPE | US$0,002498 | 10,33% | 24,92% | - | US$1.318,42 | - |
| 5624 |  Quoll Finance QUO | US$0,001930 | -6,27% | -13,99% | - | US$1.314,91 | - |
| 5625 |  DeGate DG | US$0,1369 | -0,59% | -6,84% | - | US$1.313,83 | - |
| 5626 |  Jinni AI JINNI | US$0,000006863 | 22,37% | -12,51% | - | US$1.313,40 | - |
| 5627 |  WallstreetBets Classic WSBC | US$0,000003534 | -8,97% | -79,18% | - | US$1.305,01 | - |
| 5628 |  The Simpsons Inu SIMPSONSINU | US$0,000000000217 | -2,77% | -17,24% | - | US$1.303,78 | - |
| 5629 |  MegaWorld MEGA | US$0,07845 | -2,10% | 4,53% | - | US$1.303,90 | - |
| 5630 |  The Flash Currency TFC | US$0,00001289 | -1,01% | -54,30% | - | US$1.341,60 | - |
| 5631 |  Solpad Finance SOLPAD | US$0,00006620 | -1,89% | -4,02% | - | US$1.298,12 | - |
| 5632 |  Crypto Royale ROY | US$0,002264 | -11,70% | -11,90% | - | US$1.291,57 | - |
| 5633 |  Pepe V2 PEPEV2 | US$0,000000000019 | 14,09% | 34,42% | - | US$1.291,32 | - |
| 5634 |  Pepa ERC PEPA | US$0,00000008167 | -9,78% | 13,11% | - | US$1.287,34 | - |
| 5635 |  3xcalibur XCAL | US$0,03591 | -3,13% | 23,03% | - | US$1.283,18 | - |
| 5636 |  Graviton GRAV | US$0,002490 | -3,66% | -9,18% | - | US$1.293,46 | - |
| 5637 |  Baby Oggy $BOGGY | US$0,0002827 | -26,27% | 3,00% | - | US$1.277,01 | - |
| 5638 |  Mainston STON | US$0,001919 | 2,16% | 0,97% | - | US$1.308,76 | - |
| 5639 |  Shitcoin STC | US$0,004936 | -7,74% | -8,52% | - | US$1.270,40 | - |
| 5640 |  Etica ETI | US$0,04329 | -1,05% | 7,75% | - | US$1.268,56 | - |
| 5641 |  Ookeenga OKG | US$0,001949 | -0,95% | -5,31% | - | US$1.267,07 | - |
| 5642 |  Arbi pepe PEPE | US$0,000001451 | -3,72% | -9,16% | - | US$1.265,80 | - |
| 5643 |  Yoda Coin Swap JEDALS | US$0,005930 | -8,74% | -32,55% | - | US$1.264,79 | - |
| 5644 |  Vention VENTION | US$0,0002511 | -3,44% | -5,44% | - | US$1.263,44 | - |
| 5645 |  DEFY DEFY | US$0,003748 | 0,47% | 1,64% | - | US$1.261,39 | - |
| 5646 |  zkVAULT ZKVAULT | US$0,01778 | 1,00% | -19,28% | - | US$1.260,94 | - |
| 5647 |  GenomicDao G-Stroke PCSP | US$0,002820 | 0,02% | -0,84% | - | US$1.257,50 | - |
| 5648 |  veSync VS | US$0,004067 | -2,21% | -15,32% | - | US$1.252,30 | - |
| 5649 |  Noodles NOOD | US$0,000000000118 | -10,72% | -34,95% | - | US$1.246,14 | - |
| 5650 |  DODbase DODB | US$0,0003561 | -1,70% | 5,85% | - | US$1.242,33 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.