Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kayserispor Token KYSR | US$0,2527 | -2,81% | 14,59% | - | US$1.541,26 | - |
| 5552 |  Cia Protocol CIA | US$0,000001610 | -6,35% | -8,05% | - | US$1.537,52 | - |
| 5553 |  Wrapped Accumulate WACME | US$0,01902 | -0,09% | -13,01% | - | US$1.534,88 | - |
| 5554 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000081 | -15,01% | -32,07% | - | US$1.532,92 | - |
| 5555 |  IMO IMO | US$0,1824 | -2,40% | -6,38% | - | US$1.532,71 | - |
| 5556 |  Tuzki TUZKI | US$0,00001402 | -11,49% | -13,32% | - | US$1.526,78 | - |
| 5557 |  Richy Boy Club Games Token RBCG | US$0,09698 | -3,98% | -19,12% | - | US$1.521,93 | - |
| 5558 |  Big Floppa FLOP | US$0,0000002373 | -6,61% | -49,27% | - | US$1.521,73 | - |
| 5559 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000045 | -23,45% | -94,77% | - | US$1.519,54 | - |
| 5560 |  AIENGLISH AIEN | US$0,000000000993 | -2,74% | -10,69% | - | US$1.518,64 | - |
| 5561 |  YOM YOM | US$0,007264 | 11,04% | -1,52% | - | US$1.380,22 | - |
| 5562 |  Billion Elon Baby BEB | US$0,00005789 | 17,26% | -40,61% | - | US$1.510,69 | - |
| 5563 |  ResearchCoin RSC | US$0,02281 | -1,20% | -7,12% | - | US$1.509,68 | - |
| 5564 |  SpritzMoon Crypto Token spritzmoon | US$0,000005050 | 0,59% | -18,57% | - | US$1.514,90 | - |
| 5565 |  Ethereum Meta ETHM | US$0,000000000018 | -3,28% | -5,37% | - | US$1.497,79 | - |
| 5566 |  YuzuSwap YUZU | US$0,002833 | -3,13% | -1,17% | - | US$1.497,73 | - |
| 5567 |  CopyCat DAO CCD | US$0,005714 | -5,19% | -15,07% | - | US$1.495,90 | - |
| 5568 |  Finance.Vote FVT | US$0,0006006 | -3,66% | -8,11% | - | US$1.495,32 | - |
| 5569 |  Atlantis Coin ATC | US$0,001506 | -9,43% | -38,00% | - | US$1.505,89 | - |
| 5570 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$1.489,30 | - |
| 5571 |  Rocket Raptor ROCKET | US$0,0000001830 | -50,79% | -29,78% | - | US$1.483,44 | - |
| 5572 |  Solanax SOLD | US$0,001299 | -3,62% | -27,78% | - | US$1.530,12 | - |
| 5573 |  Marswap MSWAP | US$0,000002020 | -0,87% | -17,93% | - | US$1.807,22 | - |
| 5574 |  Prez PREZ | US$0,0000004794 | 7,13% | -83,60% | - | US$1.476,02 | - |
| 5575 |  Mayfair MAY | US$0,2706 | -0,51% | -11,10% | - | US$1.475,68 | - |
| 5576 |  Aelin AELIN | US$514,95 | -10,62% | -14,75% | - | US$1.475,64 | - |
| 5577 |  X-Chain X-CHAIN | US$0,04700 | -8,82% | -17,36% | - | US$1.473,99 | - |
| 5578 |  SolDoge SDOGE | US$0,00001195 | -1,20% | -4,76% | - | US$1.493,38 | - |
| 5579 |  AIHulk AIHULK | US$0,000006572 | 0,07% | 19,64% | - | US$1.469,45 | - |
| 5580 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -91,31% | -91,44% | - | US$1.465,79 | - |
| 5581 |  Eco DeFi ECOP | US$0,0010000 | -0,01% | -0,03% | - | US$1.462,30 | - |
| 5582 |  Viblos VIBLO | US$0,0001370 | -0,01% | -0,03% | - | US$1.458,98 | - |
| 5583 |  G999 G999 | US$0,004385 | -4,84% | 21,39% | - | US$1.456,72 | - |
| 5584 |  Arro Social ARRO | US$0,0004190 | -9,12% | -31,59% | - | US$1.444,07 | - |
| 5585 |  BOUNTYKINDS YU | US$1,64 | -2,99% | -5,39% | - | US$1.417,19 | - |
| 5586 |  Kaizen Corp KZN | US$0,004441 | 10,76% | -24,23% | - | US$1.432,25 | - |
| 5587 |  TradingDAO TDAO | US$0,01583 | 0,43% | -1,78% | - | US$1.431,14 | - |
| 5588 |  Elite Network ELITE | US$0,0002564 | 27,90% | 122,86% | - | US$1.427,07 | - |
| 5589 |  Derp Coin DERP | US$0,0000003664 | -2,68% | -10,06% | - | US$1.420,89 | - |
| 5590 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000262 | 11,11% | 8,15% | - | US$1.417,12 | - |
| 5591 |  Pepe AI PEPEAI | US$0,000000001505 | -1,76% | -2,93% | - | US$1.418,75 | - |
| 5592 |  PolkaPets PETS | US$0,004692 | 7,52% | 3,68% | - | US$1.409,79 | - |
| 5593 |  PUF PUF | US$0,000001094 | -6,78% | -8,34% | - | US$1.407,50 | - |
| 5594 |  CoinMerge OS CMOS | US$0,0001162 | -3,32% | -6,23% | - | US$1.406,15 | - |
| 5595 |  Butterfly Protocol BFLY | US$0,01994 | -6,30% | 2,97% | - | US$1.403,25 | - |
| 5596 |  Meeiro MEE | US$0,01892 | -6,29% | -16,97% | - | US$1.403,15 | - |
| 5597 |  Meowcoin MEWC | US$0,0001902 | -4,89% | 1,55% | - | US$1.402,83 | - |
| 5598 |  Pepe 3.0 PEPE3.0 | US$0,000000000052 | -7,19% | -62,83% | - | US$1.402,76 | - |
| 5599 |  Husky Avax HUSKY | US$0,000000002972 | -4,76% | -20,54% | - | US$1.390,80 | - |
| 5600 |  GEODNET GEOD | US$0,02538 | -3,86% | -8,93% | - | US$1.390,17 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.