Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Elevate ELEV | US$0,00002805 | -3,95% | -3,07% | - | US$1.125,54 | - |
| 5702 |  Balıkesirspor Token BLKS | US$0,1340 | -1,74% | 2,00% | - | US$1.125,32 | - |
| 5703 |  Token Cash CASH | US$0,003124 | -15,89% | -34,34% | - | US$1.125,36 | - |
| 5704 |  Vetter Token VETTER | US$0,0004244 | -3,11% | -8,94% | - | US$1.124,46 | - |
| 5705 |  TruthGPT (BSC) TRUTH | US$0,00007047 | -0,52% | -6,51% | - | US$1.120,03 | - |
| 5706 |  GeniuX IUX | US$0,008806 | 2,25% | 1,72% | - | US$1.128,02 | - |
| 5707 |  XPROJECT XPRO | US$0,000000000013 | 11,81% | 7,26% | - | US$1.118,61 | - |
| 5708 |  Gafa GAFA | US$0,0001802 | 10,95% | 10,61% | - | US$1.126,30 | - |
| 5709 |  SpillWays SPILLWAYS | US$0,004019 | -3,47% | -12,53% | - | US$1.138,15 | - |
| 5710 |  Meta Ricaro CARO | US$1,59 | -2,20% | -20,55% | - | US$1.109,09 | - |
| 5711 |  ClubFi Network CBF | US$0,000001439 | -3,29% | 50,04% | - | US$1.107,28 | - |
| 5712 |  Pocket Arena POC | US$0,02692 | -2,41% | -20,02% | - | US$1.105,38 | - |
| 5713 |  Party Dice DICE | US$0,1863 | 34,39% | 29,39% | - | US$1.100,46 | - |
| 5714 |  PeerMe SUPER | US$0,02260 | -6,65% | -11,95% | - | US$1.098,99 | - |
| 5715 |  Geist Finance GEIST | US$0,0004120 | -4,51% | 11,06% | - | US$1.098,14 | - |
| 5716 |  minionseth MINIONS | US$0,000000000037 | -12,47% | -24,03% | - | US$1.093,92 | - |
| 5717 |  Radiate Protocol RADT | US$11,05 | -2,11% | -5,05% | - | US$1.093,11 | - |
| 5718 |  POPO POPO | US$0,000000000277 | -9,88% | -2,97% | - | US$1.092,76 | - |
| 5719 |  AnimeSwap ANI | US$0,004824 | 13,95% | -12,33% | - | US$1.084,54 | - |
| 5720 |  PayBolt PAY | US$0,0002519 | -0,26% | -11,64% | - | US$1.083,78 | - |
| 5721 |  Kineko KNK | US$0,3121 | 1,39% | 4,76% | - | US$1.083,06 | - |
| 5722 |  ZEUS10000 (NEW) ZEUS | US$19,44 | -6,83% | -26,16% | - | US$1.076,95 | - |
| 5723 |  Zero ZERO | US$0,03943 | -0,98% | -4,04% | - | US$930,14 | - |
| 5724 |  LFGSwap Finance(Arbitrum) LFG | US$0,001373 | -1,39% | -12,07% | - | US$1.075,46 | - |
| 5725 |  ION DAO ION | US$669,83 | -4,82% | -3,47% | - | US$1.078,08 | - |
| 5726 |  Kounotori KTO | US$0,000000002495 | -2,93% | -8,80% | - | US$1.073,05 | - |
| 5727 |  Floki SafeMoon FSM | US$0,000000000068 | -5,93% | 36,37% | - | US$1.070,86 | - |
| 5728 |  Monsta XRP MXRP | US$0,009846 | -3,14% | 7,07% | - | US$1.132,59 | - |
| 5729 |  Twitter Doge TWDO | US$0,0002066 | -15,61% | -17,36% | - | US$1.063,84 | - |
| 5730 |  Neuroni AI NEURONI | US$0,05989 | 1,01% | -11,96% | - | US$1.062,66 | - |
| 5731 |  Slake SLAKE | US$0,001528 | -5,28% | -6,56% | - | US$1.060,96 | - |
| 5732 |  MONKEE MONKEE | US$0,000000000031 | 2,63% | -3,78% | - | US$1.059,55 | - |
| 5733 |  TrumpCoin DTC | US$0,00000001447 | -4,15% | -17,46% | - | US$1.069,51 | - |
| 5734 |  bizCoin BIZ | US$0,00000005813 | -20,97% | 31,50% | - | US$1.054,95 | - |
| 5735 |  Apricot Finance APT | US$0,0001428 | -7,86% | -14,09% | - | US$1.052,33 | - |
| 5736 |  Bomb Money BSHARE | US$0,5324 | 18,85% | 31,68% | - | US$1.049,84 | - |
| 5737 |  Dark Knight DKNIGHT | US$0,0005500 | -64,51% | -13,02% | - | US$1.049,45 | - |
| 5738 |  Blockster BXR | US$0,001183 | 17,50% | -19,07% | - | US$1.032,97 | - |
| 5739 |  XRdoge XRDOGE | US$0,00001470 | -7,15% | -12,42% | - | US$1.048,73 | - |
| 5740 |  Feisty Doge NFT NFD | US$0,00002368 | -2,46% | 2,03% | - | US$1.048,75 | - |
| 5741 |  Pepe 4.20 PEPE4.20 | US$0,000000000037 | -32,17% | -3,76% | - | US$1.044,44 | - |
| 5742 |  Cartel Coin $CARTEL | US$0,000001158 | -7,25% | -6,07% | - | US$1.042,23 | - |
| 5743 |  Hope HOPE | US$0,5274 | 0,00% | 0,00% | - | US$1.041,79 | - |
| 5744 |  TriipMiles TIIM | US$0,0005980 | -2,24% | -5,35% | - | US$1.038,60 | - |
| 5745 |  Xstudio TXS | US$0,0003929 | -3,69% | -22,03% | - | US$1.032,35 | - |
| 5746 |  Price Gap PGT | US$1,41 | 6,27% | -3,41% | - | US$1.031,95 | - |
| 5747 |  Maral MRL | US$0,00002753 | 4,29% | -56,81% | - | US$1.046,89 | - |
| 5748 |  HeartX Utility Token HNX | US$0,001376 | -6,43% | -6,18% | - | US$1.025,24 | - |
| 5749 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$369,22 | -0,21% | 6,66% | - | US$1.024,99 | - |
| 5750 |  Global AEX Token GAT | US$0,003715 | 0,53% | 2,05% | - | US$1.021,90 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.