Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  RED RED | US$0,00001564 | 5,17% | 1,37% | - | US$1.242,03 | - |
| 5652 |  Rizespor Token RIZE | US$0,1963 | -9,51% | 20,27% | - | US$1.239,00 | - |
| 5653 |  AETHR ATH | US$0,002029 | -41,91% | -35,48% | - | US$1.236,39 | - |
| 5654 |  Honor World Token HWT | US$0,009450 | -2,74% | -25,77% | - | US$1.279,43 | - |
| 5655 |  LYFE LYFE | US$2,80 | 0,18% | -0,36% | - | US$1.233,13 | - |
| 5656 |  Luna 2.0 LUNA2.0 | US$0,000000003425 | -22,81% | -77,27% | - | US$1.232,97 | - |
| 5657 |  Alchemist MIST | US$1,18 | -2,40% | -7,45% | - | US$1.232,82 | - |
| 5658 |  SEEDx SEEDX | US$0,02148 | 8,25% | 4,07% | - | US$1.232,02 | - |
| 5659 |  VoxNET VXON | US$0,1885 | -4,30% | -17,47% | - | US$1.231,57 | - |
| 5660 |  UncleMine UM | US$0,0001661 | 4,47% | -0,30% | - | US$1.228,33 | - |
| 5661 |  KEYS KEYS | US$0,001561 | -2,99% | -1,58% | - | US$1.225,92 | - |
| 5662 |  Bidao BID | US$0,0007374 | -3,56% | -4,30% | - | US$1.225,80 | - |
| 5663 |  Orbeon Protocol ORBN | US$0,005124 | -0,91% | 13,93% | - | US$1.224,61 | - |
| 5664 |  Meme Network MEME | US$0,000006072 | -15,42% | -1,62% | - | US$1.268,89 | - |
| 5665 |  SCOOBY SCOOBY | US$0,000000000155 | -10,11% | 104,76% | - | US$1.219,57 | - |
| 5666 |  LOL coin LOL | US$0,000000000567 | -0,09% | 7,92% | - | US$1.217,44 | - |
| 5667 |  Ether Wars WAR | US$0,03303 | -4,07% | 8,05% | - | US$1.206,20 | - |
| 5668 |  Nexus NXS | US$0,07297 | -0,96% | 8,49% | - | US$1.206,46 | - |
| 5669 |  SpiceUSD USDS | US$0,1433 | 43,24% | 12,84% | - | US$1.201,84 | - |
| 5670 |  New World Order STATE | US$0,000000003566 | -2,05% | -26,56% | - | US$1.199,71 | - |
| 5671 |  Jotaro Token JOTARO | US$0,0000006499 | -5,13% | 8,23% | - | US$1.194,26 | - |
| 5672 |  GenieSwap GENIE | US$0,01956 | -2,11% | -2,38% | - | US$1.193,91 | - |
| 5673 |  Optimus OPT2 OPT2 | US$0,01652 | 5,93% | -19,38% | - | US$1.191,64 | - |
| 5674 |  NIX NIX | US$0,001216 | 5,03% | 0,69% | - | US$1.191,55 | - |
| 5675 |  Troll Face TROLL | US$0,000000000406 | -2,90% | -3,74% | - | US$1.190,29 | - |
| 5676 |  LEVELG LEVELG | US$0,001882 | 1,53% | -9,11% | - | US$1.186,69 | - |
| 5677 |  Chat AI AI | US$0,001083 | -4,71% | -18,66% | - | US$1.183,22 | - |
| 5678 |  Icel Idman Yurdu Token MIY | US$0,1228 | 1,74% | 30,48% | - | US$1.179,80 | - |
| 5679 |  Ninneko (Mata) MATA | US$0,00005116 | -4,57% | -10,67% | - | US$1.183,00 | - |
| 5680 |  Shorter Finance IPISTR | US$0,1289 | -0,82% | -3,92% | - | US$1.176,61 | - |
| 5681 |  RakeIn RAKE | US$0,001223 | -8,39% | -7,27% | - | US$1.176,13 | - |
| 5682 |  CryptoBlades Kingdoms KING | US$0,0004543 | -9,54% | -16,44% | - | US$1.175,76 | - |
| 5683 |  Enrex ENRX | US$0,00005497 | 1,23% | 2,11% | - | US$1.171,77 | - |
| 5684 |  Antalyaspor Token AKREP | US$0,2319 | 0,06% | 29,45% | - | US$1.171,64 | - |
| 5685 |  SMILEY SMILEY | US$0,000000000000 | -4,13% | -10,58% | - | US$1.167,93 | - |
| 5686 |  Pundi X PURSE PURSE | US$0,0002311 | 0,89% | 1,76% | - | US$1.167,34 | - |
| 5687 |  WTF WTF | US$0,00004316 | -6,94% | -18,59% | - | US$1.162,33 | - |
| 5688 |  WEB4 AI WEB4 | US$0,000000000783 | 11,01% | 10,09% | - | US$1.151,34 | - |
| 5689 |  AliceNet ALCA | US$0,01151 | -2,67% | -9,35% | - | US$1.151,08 | - |
| 5690 |  Satoxcoin SATOX | US$0,0001600 | -3,05% | 122,19% | - | US$1.148,24 | - |
| 5691 |  TED BNB TED | US$0,0000002017 | -1,95% | -1,94% | - | US$1.147,93 | - |
| 5692 |  Erzurumspor Token ERZ | US$0,1473 | 1,95% | 26,42% | - | US$1.147,82 | - |
| 5693 |  Murasaki MURA | US$1,39 | -5,60% | -5,87% | - | US$1.141,16 | - |
| 5694 |  Decentrawood DEOD | US$0,005094 | -0,58% | -15,11% | - | US$1.139,97 | - |
| 5695 |  DigiMetaverse DGMV | US$0,003232 | -19,38% | -27,88% | - | US$1.137,41 | - |
| 5696 |  GameStation GAMER | US$0,003624 | -7,13% | -25,75% | - | US$1.135,43 | - |
| 5697 |  TemplarDAO TEM | US$1,50 | -0,73% | -0,18% | - | US$1.134,55 | - |
| 5698 |  BitMeme BTM | US$0,01573 | -5,55% | -94,27% | - | US$1.130,74 | - |
| 5699 |  Trump Inu TRUMPINU | US$0,000000000309 | -1,61% | 4,06% | - | US$1.128,04 | - |
| 5700 |  Flourishing AI AI | US$0,01609 | 0,46% | -21,89% | - | US$1.125,85 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.