Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Steve STEVE | US$0,000000000002 | 14,71% | -1,02% | - | US$1.869,08 | - |
| 5452 |  Golden Inu GOLDEN | US$0,000000000009 | 0,98% | -7,17% | - | US$1.865,36 | - |
| 5453 |  Kepple KPL | US$0,0003636 | -23,96% | 29,10% | - | US$1.860,86 | - |
| 5454 |  Luna Inu LINU | US$0,000000000243 | 1,27% | 1,65% | - | US$1.857,69 | - |
| 5455 |  APEmove APE | US$0,005948 | -39,71% | -8,33% | - | US$1.857,55 | - |
| 5456 |  Dominant Kong DK | US$0,0001903 | 6,94% | 44,17% | - | US$1.855,70 | - |
| 5457 |  AGRITECH AGT | US$0,002896 | -3,09% | -3,45% | - | US$1.855,67 | - |
| 5458 |  PooCoin POOCOIN | US$0,2061 | -2,79% | -2,50% | - | US$1.851,14 | - |
| 5459 |  PepeMo PEPEMO | US$0,000000000198 | 7,17% | 42,21% | - | US$1.955,55 | - |
| 5460 |  Digimon Rabbit DRB | US$0,000000000004 | -3,44% | -14,27% | - | US$1.940,36 | - |
| 5461 |  Chikn Egg EGG | US$0,01815 | -3,95% | -13,00% | - | US$1.842,75 | - |
| 5462 |  Autumn AUTUMN | US$0,003066 | -1,78% | -1,60% | - | US$1.888,14 | - |
| 5463 |  President Robert F. Kennedy Jr RFK | US$0,00009988 | -18,19% | 11,43% | - | US$1.695,23 | - |
| 5464 |  K-Tune KTT | US$0,003203 | -0,32% | -17,21% | - | US$1.840,02 | - |
| 5465 |  OOGI OOGI | US$0,000001104 | -16,97% | 7,03% | - | US$1.833,66 | - |
| 5466 |  RhinoMars RHINOM | US$0,000000000000 | -20,57% | 0,00% | - | US$1.806,32 | - |
| 5467 |  A Birds Nest A Birds Nest | US$0,000000000231 | -17,23% | -23,59% | - | US$1.820,82 | - |
| 5468 |  QiDao QI | US$0,03020 | -8,17% | -22,47% | - | US$1.916,19 | - |
| 5469 |  Celo Brazilian Real CREAL | US$0,2101 | 1,14% | 1,61% | - | US$1.815,08 | - |
| 5470 |  Travel Coin TCOIN | US$0,001710 | -18,81% | -37,53% | - | US$1.866,42 | - |
| 5471 |  Medamon MON | US$0,001268 | -15,47% | 0,53% | - | US$1.797,36 | - |
| 5472 |  UFO Coin UFO | US$0,00003176 | 8,17% | 29,26% | - | US$1.796,47 | - |
| 5473 |  Data Lake LAKE | US$0,002054 | 10,10% | 6,74% | - | US$1.795,40 | - |
| 5474 |  CryptoMoonShot $CMOON | US$0,00002413 | -7,74% | -12,44% | - | US$1.794,01 | - |
| 5475 |  Dragon Crypto Argenti DCAR | US$0,01302 | -2,76% | -11,16% | - | US$2.082,20 | - |
| 5476 |  Viacoin VIA | US$0,03094 | -7,32% | -10,80% | - | US$1.786,37 | - |
| 5477 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,01% | - | US$1.779,94 | - |
| 5478 |  Yeti Finance YETI | US$0,002330 | -2,87% | -12,84% | - | US$1.777,39 | - |
| 5479 |  AEROTYME IND | US$0,00007357 | -1,74% | -7,53% | - | US$1.764,90 | - |
| 5480 |  Uncle Dolan DOLAN | US$0,0000008708 | 11,74% | 2,51% | - | US$1.761,97 | - |
| 5481 |  LUPIN LUPIN | US$1,18 | -16,90% | 3,64% | - | US$1.756,87 | - |
| 5482 |  Greenheart CBD CBD | US$0,005063 | -2,72% | -6,25% | - | US$1.750,42 | - |
| 5483 |  Genesis Wink GWINK | US$0,0007638 | -6,83% | -6,88% | - | US$1.749,42 | - |
| 5484 |  UpStableToken USTX | US$0,01687 | 0,18% | 0,64% | - | US$1.806,12 | - |
| 5485 |  Hummingbot HBOT | US$0,005133 | 9,34% | 0,56% | - | US$1.745,52 | - |
| 5486 |  MxmBoxcEus Token MBE | US$0,01099 | -5,73% | -6,76% | - | US$1.740,02 | - |
| 5487 |  CryptoTwitter CT | US$0,000000000280 | 10,65% | 7,94% | - | US$1.730,11 | - |
| 5488 |  Tethys TETHYS | US$0,1370 | -2,61% | -19,45% | - | US$1.721,46 | - |
| 5489 |  Bot Planet BOT | US$0,0003855 | -2,67% | -27,63% | - | US$1.715,34 | - |
| 5490 |  VAPE VAPE | US$0,3894 | 4,44% | -8,27% | - | US$1.711,99 | - |
| 5491 |  Thunder Brawl THB | US$0,0009139 | 30,39% | 103,62% | - | US$1.709,34 | - |
| 5492 |  C3 C3 | US$0,0002016 | -0,07% | 11,06% | - | US$1.705,78 | - |
| 5493 |  MetaFabric FABRIC | US$0,0007623 | -3,78% | 24,45% | - | US$1.703,45 | - |
| 5494 |  Summer SUMMER | US$0,004170 | -2,25% | -9,47% | - | US$1.817,16 | - |
| 5495 |  Puff PUFF | US$0,004153 | 10,00% | 3,25% | - | US$1.701,92 | - |
| 5496 |  Dohrnii DHN | US$0,006018 | -11,38% | -1,94% | - | US$1.700,53 | - |
| 5497 |  Jur JUR | US$0,008392 | 25,81% | 54,81% | - | US$1.698,30 | - |
| 5498 |  NewCatCoin NCT | US$0,000000000129 | -17,70% | -24,47% | - | US$1.689,19 | - |
| 5499 |  SoulSwap Finance SOUL | US$0,001458 | -12,35% | -18,64% | - | US$1.689,18 | - |
| 5500 |  PLOUTΩS PLOUTΩS | US$0,000002839 | -2,26% | -3,36% | - | US$1.681,07 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.