Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RYI Unity RYIU | US$0,01963 | 6,61% | 3,59% | - | US$2.545,67 | - |
| 5302 |  King Finance KING | US$0,02206 | -3,06% | -12,24% | - | US$2.544,68 | - |
| 5303 |  BMW BMW | US$0,000000000001 | 82,19% | 107,45% | - | US$2.542,45 | - |
| 5304 |  Earn Defi Coin EDC | US$3,49 | 2,74% | 12,91% | - | US$2.538,44 | - |
| 5305 |  Aurora Klay ARA | US$0,0007071 | -1,83% | -29,38% | - | US$2.533,29 | - |
| 5306 |  Navis NVS | US$0,0000004842 | -3,71% | -9,07% | - | US$2.529,79 | - |
| 5307 |  Triathon GEON | US$0,001068 | 10,64% | 8,26% | - | US$2.528,35 | - |
| 5308 |  DELOT.IO DELOT | US$0,00007308 | 70,63% | 94,09% | - | US$2.556,00 | - |
| 5309 |  Crown Sovereign CSOV | US$0,004813 | -1,62% | 7,80% | - | US$2.527,32 | - |
| 5310 |  Sports Artificial SPORTS-AI | US$0,00007859 | -1,42% | -2,44% | - | US$2.523,81 | - |
| 5311 |  QoWatt QWT | US$0,01185 | -5,27% | -10,56% | - | US$2.522,71 | - |
| 5312 |  Starterpool SPOL | US$0,1010 | -14,31% | 30,40% | - | US$2.520,44 | - |
| 5313 |  ASH ASH | US$0,8615 | 19,00% | 26,84% | - | US$2.518,09 | - |
| 5314 |  Grumpy Pepe Coin GRPEPE | US$0,000000005667 | 3,56% | 13,65% | - | US$2.517,59 | - |
| 5315 |  Smartchem SMAC | US$0,008895 | 6,76% | -40,93% | - | US$2.580,73 | - |
| 5316 |  PEPERA PEPERA | US$0,000000000217 | -5,83% | 12,06% | - | US$2.514,26 | - |
| 5317 |  Ceo Moo CEOMOO | US$0,000000000113 | 0,54% | -34,64% | - | US$2.531,03 | - |
| 5318 |  Sivasspor Token SIV | US$0,2627 | -5,95% | 18,72% | - | US$2.513,19 | - |
| 5319 |  1irstGold 1GOLD | US$61,21 | 0,58% | -1,71% | - | US$2.511,28 | - |
| 5320 |  NeverGibUpFren NGUF | US$0,2937 | 76,66% | 114,90% | - | US$2.506,07 | - |
| 5321 |  DOLZ DOLZ | US$0,01346 | 0,89% | 4,17% | - | US$2.503,12 | - |
| 5322 |  Stasis Network STS | US$0,01026 | -1,20% | -6,94% | - | US$2.576,00 | - |
| 5323 |  Decentralized Activism DACT | US$0,0001710 | -3,48% | -12,37% | - | US$2.495,93 | - |
| 5324 |  PoorPleb PP | US$0,000006490 | 17,23% | 0,91% | - | US$2.492,34 | - |
| 5325 |  GhostKidDao $BOO | US$0,007153 | -5,97% | 47,61% | - | US$2.498,09 | - |
| 5326 |  Crosschain IOTX CIOTX | US$0,01915 | -4,08% | -4,34% | - | US$2.479,50 | - |
| 5327 |  Cope COPE | US$0,000005308 | -5,64% | 49,45% | - | US$2.473,55 | - |
| 5328 |  Gains GAINS | US$0,07410 | -1,36% | 0,76% | - | US$2.467,20 | - |
| 5329 |  Kinect Finance KNT | US$0,005289 | -40,37% | -40,25% | - | US$2.467,31 | - |
| 5330 |  Mobility Coin MOBIC | US$0,005429 | -2,28% | -30,01% | - | US$2.452,00 | - |
| 5331 |  Treasure Under Sea TUS | US$0,00002303 | -2,07% | -7,15% | - | US$2.454,25 | - |
| 5332 |  MetaFighter MF | US$0,0002389 | -1,60% | -7,50% | - | US$2.420,17 | - |
| 5333 |  Winter WINTER | US$0,003419 | -1,98% | -3,08% | - | US$2.509,04 | - |
| 5334 |  AK12 AK12 | US$0,03130 | 2,36% | 4,09% | - | US$2.429,09 | - |
| 5335 |  Waygate WAY | US$0,02388 | -2,75% | -12,64% | - | US$2.428,50 | - |
| 5336 |  PEPEMOON PEPEMOON | US$0,000000000016 | -13,86% | 1,97% | - | US$2.428,15 | - |
| 5337 |  Aavegotchi KEK KEK | US$0,006209 | -3,58% | -7,60% | - | US$2.420,97 | - |
| 5338 |  inheritance Art IAI | US$0,2008 | -4,35% | -15,29% | - | US$2.414,83 | - |
| 5339 |  Coin98 Dollar CUSD | US$0,9947 | 0,05% | -0,25% | - | US$2.414,29 | - |
| 5340 |  ScarQuest SCAR | US$0,001087 | 7,03% | 14,83% | - | US$2.412,06 | - |
| 5341 |  uShark USHA | US$0,0003902 | 22,96% | -5,11% | - | US$2.379,25 | - |
| 5342 |  Vulture Peak VPK | US$0,01792 | -2,45% | 2,04% | - | US$2.408,48 | - |
| 5343 |  Moses Coin MOSES | US$0,000000000000 | 64,35% | 1,00% | - | US$2.404,24 | - |
| 5344 |  Jade Protocol JADE | US$8,54 | 1,60% | 1,78% | - | US$2.403,02 | - |
| 5345 |  MultiBTC MULTIBTC | US$1.410,29 | -65,93% | -64,37% | - | US$2.390,30 | - |
| 5346 |  HowInu HOW | US$0,000000000027 | 20,99% | -26,38% | - | US$2.388,16 | - |
| 5347 |  dForce USD USX | US$0,9933 | -1,23% | -0,91% | - | US$2.388,26 | - |
| 5348 |  Belgian Inu BGN | US$0,000001873 | 39,85% | 48,46% | - | US$2.380,38 | - |
| 5349 |  HyperVerse HVT | US$0,000000001576 | -33,84% | -66,40% | - | US$2.345,37 | - |
| 5350 |  Cookies Protocol CP | US$0,000000001806 | 0,88% | 2,89% | - | US$2.329,71 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.