Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Quick Intel QUICKI | US$0,000001056 | -8,31% | -43,34% | - | US$2.333,93 | - |
| 5352 |  Denky Inu DNKY | US$0,000000000307 | -3,94% | -53,92% | - | US$2.326,86 | - |
| 5353 |  Liquid Driver LQDR | US$0,4078 | -5,69% | -10,95% | - | US$2.325,47 | - |
| 5354 |  PMG Coin PMG | US$0,0004293 | -8,55% | -25,40% | - | US$2.319,36 | - |
| 5355 |  CreamPAI PAI | US$0,000004291 | 7,29% | 12,56% | - | US$2.317,44 | - |
| 5356 |  Cairo Finance CAF | US$0,02201 | -4,85% | -9,41% | - | US$2.316,64 | - |
| 5357 |  IVIRSE IVI | US$0,05015 | -0,95% | -1,91% | - | US$2.308,16 | - |
| 5358 |  KWAI KWAI | US$0,03732 | 0,26% | 4,78% | - | US$2.306,62 | - |
| 5359 |  Pontoon TOON | US$0,001090 | -0,01% | -0,03% | - | US$2.317,49 | - |
| 5360 |  Heroes of NFT HON | US$0,008446 | -3,49% | -10,59% | - | US$2.326,71 | - |
| 5361 |  Hola Token $HOLA | US$0,000002297 | -28,81% | -16,68% | - | US$2.299,67 | - |
| 5362 |  MetalSwap XMT | US$0,01256 | -1,19% | -4,48% | - | US$2.285,63 | - |
| 5363 |  DegenX DGNX | US$0,1708 | -0,51% | -3,98% | - | US$2.283,02 | - |
| 5364 |  TCG Verse TCGC | US$0,04359 | -2,07% | -2,92% | - | US$2.279,57 | - |
| 5365 |  Bird Coin BIRD | US$0,000002314 | -37,57% | 2,75% | - | US$2.257,05 | - |
| 5366 |  DarkCrypto DARK | US$0,002500 | -5,83% | -8,05% | - | US$2.267,02 | - |
| 5367 |  BR34P BR34P | US$20,67 | -4,20% | 3,58% | - | US$2.260,71 | - |
| 5368 |  PAXW PAXW | US$0,003241 | 6,15% | 33,72% | - | US$2.256,18 | - |
| 5369 |  WASSIE WASSIE | US$0,0000003690 | -8,81% | -11,90% | - | US$2.254,18 | - |
| 5370 |  Behodler EYE | US$0,1890 | -6,53% | 6,01% | - | US$2.249,91 | - |
| 5371 |  Pi INU PINU | US$0,0000002786 | -1,61% | -8,23% | - | US$2.227,31 | - |
| 5372 |  KoinBülteni Token KOINB | US$0,1458 | -4,24% | -6,29% | - | US$2.247,21 | - |
| 5373 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001357 | -4,87% | 87,34% | - | US$2.224,63 | - |
| 5374 |  Flare Token 1FLR | US$0,0002261 | -3,81% | -9,40% | - | US$2.221,07 | - |
| 5375 |  zkSwap ZKSP | US$0,004075 | -23,98% | -38,35% | - | US$2.219,02 | - |
| 5376 |  Duzce Token DUZCE | US$0,07570 | -3,42% | 2,27% | - | US$2.215,08 | - |
| 5377 |  Homeety HOM | US$0,04471 | -3,09% | -5,14% | - | US$2.205,61 | - |
| 5378 |  Einsteinium EMC2 | US$0,009924 | -8,34% | -0,29% | - | US$2.203,96 | - |
| 5379 |  Nobility NBL | US$0,00002431 | -2,22% | 4,85% | - | US$2.141,48 | - |
| 5380 |  Planet AQUA | US$20,21 | -5,17% | -10,94% | - | US$2.193,43 | - |
| 5381 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1184 | -5,16% | 6,44% | - | US$2.153,86 | - |
| 5382 |  Me Gusta GUSTA | US$0,00000001400 | -5,37% | 0,17% | - | US$1.976,67 | - |
| 5383 |  EthicHub ETHIX | US$0,2131 | 1,26% | -0,95% | - | US$2.172,32 | - |
| 5384 |  Florky FLORKY | US$0,0000007724 | 0,64% | -12,50% | - | US$2.160,27 | - |
| 5385 |  Discord DISCORD | US$0,00001965 | -19,22% | 4,10% | - | US$1.604,18 | - |
| 5386 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001947 | -3,61% | 30,21% | - | US$2.156,47 | - |
| 5387 |  Niob Finance NIOB | US$0,001083 | -0,71% | 27,71% | - | US$2.155,44 | - |
| 5388 |  PinHub PUB | US$0,006023 | -10,77% | -16,98% | - | US$2.153,42 | - |
| 5389 |  Traders coin TRDC | US$0,0002334 | -1,97% | -6,38% | - | US$2.129,04 | - |
| 5390 |  LUXO LUXO | US$0,06018 | 0,00% | 2,00% | - | US$2.134,52 | - |
| 5391 |  fBomb BOMB | US$0,004553 | -2,53% | -7,79% | - | US$2.134,42 | - |
| 5392 |  BLUE CHIP BCHIP | US$0,000000000017 | 13,69% | 27,66% | - | US$2.129,89 | - |
| 5393 |  Dinger Token DINGER | US$0,0000005388 | -1,93% | -10,13% | - | US$2.128,20 | - |
| 5394 |  Genius GENI | US$0,000004978 | 2,11% | 26,25% | - | US$1.600,67 | - |
| 5395 |  Maximus DECI DECI | US$0,007319 | -4,40% | 3,31% | - | US$2.115,66 | - |
| 5396 |  Maximus LUCKY LUCKY | US$0,009612 | -8,90% | 9,10% | - | US$2.115,66 | - |
| 5397 |  Farmers World Wood FWW | US$0,0000009621 | 1,08% | 11,27% | - | US$2.111,39 | - |
| 5398 |  CryptHub CRHT | US$0,00008688 | 5,76% | -24,33% | - | US$2.111,13 | - |
| 5399 |  MBD Financials MBD | US$0,00002020 | 61,72% | 101,94% | - | US$2.108,29 | - |
| 5400 |  DZD DZD | US$5,96 | -3,17% | -33,88% | - | US$2.125,23 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.