Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Musk Gold MUSK | US$0,004399 | -3,27% | -14,40% | - | US$1.680,53 | - |
| 5502 |  Froyo Games FROYO | US$0,0008257 | -5,83% | -20,16% | - | US$1.677,57 | - |
| 5503 |  Battle Saga BTL | US$0,0009967 | 1,58% | -0,13% | - | US$1.669,27 | - |
| 5504 |  SPGBB SPGBB | US$0,000002076 | 9,98% | -11,45% | - | US$1.667,37 | - |
| 5505 |  Kenshi V3 KNS | US$0,001813 | -5,04% | -29,72% | - | US$1.659,88 | - |
| 5506 |  CYBER SOCCER COCA | US$0,000000003240 | 0,12% | -1,84% | - | US$1.659,80 | - |
| 5507 |  TeraBlock TBC | US$0,003067 | 2,16% | -16,77% | - | US$1.655,38 | - |
| 5508 |  Governance ALGO gALGO | US$0,1063 | -5,64% | -7,93% | - | US$1.621,95 | - |
| 5509 |  Balto Token BALTO | US$0,00004624 | -0,91% | 3,11% | - | US$1.652,67 | - |
| 5510 |  Benji Bananas BENJI | US$0,004812 | -1,69% | 0,00% | - | US$1.646,11 | - |
| 5511 |  Yoshi.exchange YOSHI | US$0,05032 | -7,86% | 11,35% | - | US$1.643,41 | - |
| 5512 |  LordToken LTT | US$0,002718 | -3,60% | -29,99% | - | US$1.638,68 | - |
| 5513 |  OPX Finance OPX | US$1,30 | -1,79% | -5,70% | - | US$1.632,70 | - |
| 5514 |  Hobbes HOBBES | US$0,00000007336 | -6,06% | -25,84% | - | US$1.625,63 | - |
| 5515 |  kekya KEKYA | US$0,000005146 | -2,68% | 7,53% | - | US$1.624,25 | - |
| 5516 |  Tourism Industry Metaverse TIM | US$0,009628 | -1,60% | -6,01% | - | US$1.623,42 | - |
| 5517 |  Giresunspor Token GRS | US$0,1544 | -7,85% | 4,28% | - | US$1.618,02 | - |
| 5518 |  Pendulum PEN | US$0,07520 | -1,19% | 4,27% | - | US$1.782,99 | - |
| 5519 |  Howl City HWL | US$0,00004749 | 17,99% | 29,40% | - | US$1.609,83 | - |
| 5520 |  Pokemon POKEMON | US$0,000000000000 | -19,70% | -5,92% | - | US$1.609,67 | - |
| 5521 |  G Revolution G | US$0,001171 | -11,00% | -5,66% | - | US$1.048,30 | - |
| 5522 |  ALBEDO ALBEDO | US$0,00001700 | -2,44% | -1,59% | - | US$1.603,47 | - |
| 5523 |  Sketch Coin SKET | US$0,0009780 | -10,77% | -14,83% | - | US$1.603,48 | - |
| 5524 |  ArbGPT GPT | US$0,00004350 | -0,17% | -10,52% | - | US$1.602,19 | - |
| 5525 |  Avante AXT | US$0,1360 | -5,38% | -15,06% | - | US$1.601,77 | - |
| 5526 |  KRYZA Exchange KRX | US$0,004990 | -0,21% | 24,73% | - | US$1.600,06 | - |
| 5527 |  FARM ME FAME | US$0,001754 | 1,18% | -5,02% | - | US$1.589,55 | - |
| 5528 |  Homie Wars HOMIECOIN | US$0,000002820 | -5,88% | 30,92% | - | US$1.589,09 | - |
| 5529 |  Coin Of Champions COC | US$0,000000008568 | 9,94% | 9,45% | - | US$1.584,61 | - |
| 5530 |  Useless (V3) USE | US$0,0005620 | -2,38% | -11,40% | - | US$1.575,99 | - |
| 5531 |  Duckie Land MMETA | US$0,01158 | -2,80% | -6,84% | - | US$1.360,50 | - |
| 5532 |  pTokens BTC pBTC | US$26.537,96 | 7,50% | 0,20% | - | US$1.572,01 | - |
| 5533 |  2.0 Pepe 2.0PEPE | US$0,000000000045 | -22,59% | -49,96% | - | US$1.569,61 | - |
| 5534 |  WEN Token WEN | US$0,000001155 | -5,11% | -17,54% | - | US$1.568,19 | - |
| 5535 |  Magic Crystal MC | US$0,6084 | 0,91% | 2,44% | - | US$1.567,08 | - |
| 5536 |  Lucky Block (V1) LBLOCK | US$0,00001573 | -0,54% | -2,51% | - | US$1.587,11 | - |
| 5537 |  Guardian GUARD | US$0,2114 | -0,34% | -3,36% | - | US$1.589,11 | - |
| 5538 |  MiniPepe MINIPEPE | US$0,0000001461 | 4,89% | 8,94% | - | US$1.561,03 | - |
| 5539 |  Pandora Finance PNDR | US$0,01182 | 2,81% | 0,68% | - | US$1.560,52 | - |
| 5540 |  Bomb Money BOMB | US$0,01371 | 39,91% | 349,96% | - | US$1.547,60 | - |
| 5541 |  Fisco Coin FSCC | US$1,12 | -1,38% | -4,17% | - | US$1.431,26 | - |
| 5542 |  Tairyo Inu TAIRYO | US$0,00005943 | -2,93% | -25,74% | - | US$1.553,75 | - |
| 5543 |  BLOCKS BLOCKS | US$0,0005880 | -2,55% | -3,59% | - | US$1.553,63 | - |
| 5544 |  DOGE 2.0 DOGE2.0 | US$0,00001815 | 18,09% | 0,05% | - | US$1.552,69 | - |
| 5545 |  NuCypher NU | US$0,07440 | -7,95% | -4,18% | - | US$1.551,14 | - |
| 5546 |  Bored Candy City CANDY | US$0,007690 | -2,93% | -7,82% | - | US$1.548,47 | - |
| 5547 |  Kassandra KACY | US$0,06452 | -0,24% | -5,19% | - | US$1.547,59 | - |
| 5548 |  Chintai CHEX | US$0,006034 | -5,25% | -5,14% | - | US$1.559,68 | - |
| 5549 |  Chorizo CHORIZO | US$0,000000000892 | 19,63% | 15,79% | - | US$1.545,14 | - |
| 5550 |  PDBC Defichain DPDBC | US$5,55 | 2,02% | 4,21% | - | US$1.544,75 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.