Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cryptolic CPTLC | US$0,000000000702 | 1,97% | 1,26% | - | US$824,48 | - |
| 5852 |  Bogged BOG | US$0,03457 | -2,56% | -9,40% | - | US$822,27 | - |
| 5853 |  Copium COPIUM | US$0,00009298 | 9,52% | -50,07% | - | US$812,72 | - |
| 5854 |  Smile Coin SMILE | US$0,000008858 | -28,15% | -34,87% | - | US$819,81 | - |
| 5855 |  HOBO UNIVERSE HOBO | US$0,002517 | 16,93% | 7,91% | - | US$836,39 | - |
| 5856 |  Asgard Games ASG | US$0,0003453 | -2,36% | 4,00% | - | US$809,05 | - |
| 5857 |  MRHB DeFi Network MRHB | US$0,002497 | -1,59% | 16,91% | - | US$808,67 | - |
| 5858 |  Metropoly METRO | US$0,01197 | -5,71% | -13,45% | - | US$850,62 | - |
| 5859 |  TopManager TMT | US$0,1088 | -0,22% | -0,15% | - | US$807,51 | - |
| 5860 |  NewB.Farm NEWB | US$2,06 | -1,01% | -1,39% | - | US$804,69 | - |
| 5861 |  PEPEPOW PEPEW | US$0,000002780 | 141,72% | -30,52% | - | US$803,71 | - |
| 5862 |  Koda Cryptocurrency KODA | US$0,000003517 | -0,02% | -85,70% | - | US$803,33 | - |
| 5863 |  The Neko NEKO | US$0,000007907 | -2,70% | -4,73% | - | US$800,70 | - |
| 5864 |  LeverageInu LEVI | US$0,1783 | -1,99% | -29,89% | - | US$800,39 | - |
| 5865 |  Decentralized Liquidity Program DLP | US$0,06619 | -1,25% | -4,73% | - | US$799,18 | - |
| 5866 |  Yieldly YLDY | US$0,00003912 | -5,32% | -12,62% | - | US$797,60 | - |
| 5867 |  Graphene GFN | US$0,002425 | 6,04% | -19,08% | - | US$797,54 | - |
| 5868 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 6,67% | 33,33% | - | US$795,35 | - |
| 5869 |  Shiba Girlfriend SHIBGF | US$0,000000000296 | -3,50% | -1,69% | - | US$791,06 | - |
| 5870 |  Zetos ZES | US$0,2091 | -8,27% | -5,90% | - | US$789,61 | - |
| 5871 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$795,48 | - |
| 5872 |  Tail TAIL | US$0,0005355 | -2,13% | -23,31% | - | US$810,46 | - |
| 5873 |  JK Coin JK | US$0,1097 | -5,54% | -24,29% | - | US$783,30 | - |
| 5874 |  Gooch GOOCH | US$0,0001795 | -1,17% | -5,35% | - | US$774,42 | - |
| 5875 |  Sonic Space Cat SCAT | US$0,000000000038 | -5,26% | -1,77% | - | US$759,51 | - |
| 5876 |  Girlfriend $GF | US$0,0000001623 | -1,22% | -16,00% | - | US$770,87 | - |
| 5877 |  RocketXRP Official RXO | US$0,00003482 | -26,40% | -37,89% | - | US$769,37 | - |
| 5878 |  Generative GPT GGPT | US$0,0000001208 | 17,50% | -2,93% | - | US$769,35 | - |
| 5879 |  The Nomad NOMAD | US$0,0000001921 | -3,15% | -4,30% | - | US$769,22 | - |
| 5880 |  All Your Base YOBASE | US$0,000004786 | -6,35% | -12,34% | - | US$768,73 | - |
| 5881 |  Ordinal Pepe OPEPE | US$0,000000000394 | -2,41% | -3,47% | - | US$768,66 | - |
| 5882 |  ELIS XLS | US$0,03011 | -12,02% | -22,82% | - | US$762,98 | - |
| 5883 |  MR BOB COIN MRBOB | US$0,000003404 | -19,43% | -24,68% | - | US$760,69 | - |
| 5884 |  ARBSHIB AISHIB | US$0,000000000002 | -2,16% | -25,75% | - | US$761,09 | - |
| 5885 |  MetaToll TAX | US$0,000000003555 | 9,29% | -15,75% | - | US$757,59 | - |
| 5886 |  Monkeys MONKEYS | US$0,0000004033 | -3,25% | 2,82% | - | US$756,74 | - |
| 5887 |  Wrapped XRP WXRP | US$0,0000004536 | -13,29% | -52,49% | - | US$755,99 | - |
| 5888 |  TOM TOM | US$0,00006541 | -9,39% | -33,62% | - | US$755,18 | - |
| 5889 |  Dexioprotocol DEXI | US$0,01515 | -0,67% | 66,45% | - | US$754,08 | - |
| 5890 |  PixiaAI PIXIA | US$0,003870 | -2,60% | -15,57% | - | US$748,49 | - |
| 5891 |  KeKChain KEK | US$0,0001309 | -2,22% | -3,46% | - | US$741,91 | - |
| 5892 |  Graphite Protocol GP | US$0,06404 | -3,28% | -16,40% | - | US$739,89 | - |
| 5893 |  Cardstack CARD | US$0,0008120 | -0,67% | -21,71% | - | US$739,52 | - |
| 5894 |  Zenland ZENF | US$0,03335 | 2,35% | -21,23% | - | US$738,46 | - |
| 5895 |  BitCanna BCNA | US$0,01216 | -3,48% | -0,36% | - | US$738,17 | - |
| 5896 |  MEGAWEAPON $WEAPON | US$0,3790 | -1,59% | -7,45% | - | US$737,68 | - |
| 5897 |  Metaverse Index MVI | US$15,57 | -2,04% | 4,46% | - | US$735,75 | - |
| 5898 |  PepeCoin PEPE | US$0,000000000054 | 0,17% | 2,55% | - | US$735,65 | - |
| 5899 |  Duel Network DUEL | US$0,02517 | -4,22% | -5,74% | - | US$735,27 | - |
| 5900 |  bitcci Cash BITCCA | US$0,00002004 | -16,51% | 16,82% | - | US$730,17 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.