Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Unstoppable:DeFi UND | US$0,03698 | -2,84% | -8,69% | - | US$8.152,92 | - |
| 4752 |  Mr. Hankey HANKEY | US$0,0002467 | -12,36% | 0,00% | - | US$7.956,73 | - |
| 4753 |  Bob LION Inu BNBLION | US$0,000000000000 | 7,69% | -6,67% | - | US$8.123,96 | - |
| 4754 |  DeFi Warrior (FIWA) FIWA | US$0,00008185 | -0,12% | -0,76% | - | US$7.999,85 | - |
| 4755 |  X7R X7R | US$0,02671 | -0,86% | 2,13% | - | US$8.055,21 | - |
| 4756 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,34 | -1,87% | -5,87% | - | US$7.980,98 | - |
| 4757 |  Realital Metaverse RETA | US$0,08361 | -5,53% | -15,90% | - | US$7.418,94 | - |
| 4758 |  Adanaspor Fan Token ADANA | US$0,001451 | 8,82% | -0,46% | - | US$8.162,61 | - |
| 4759 |  Google Tokenized Stock Zipmex GOOGL | US$98,46 | 0,72% | 1,99% | - | US$7.944,12 | - |
| 4760 |  Burp BURP | US$0,0004123 | 0,53% | 2,20% | - | US$7.951,21 | - |
| 4761 |  Devikins DVK | US$0,0004547 | 1,80% | 1,70% | - | US$7.922,71 | - |
| 4762 |  PathDAO PATH | US$0,005488 | -2,11% | -3,34% | - | US$8.035,06 | - |
| 4763 |  IMOV IMT | US$0,007323 | -3,93% | 2,78% | - | US$7.897,07 | - |
| 4764 |  What Do You Meme WDYM | US$0,03698 | -6,82% | -1,27% | - | US$7.895,46 | - |
| 4765 |  Onlinebase ONLINE | US$0,005464 | -2,74% | -19,48% | - | US$7.885,04 | - |
| 4766 |  Cindicator CND | US$0,001579 | -11,16% | -4,38% | - | US$7.854,81 | - |
| 4767 |  Wrapped Cardano WADA | US$0,3167 | -20,55% | -28,16% | - | US$7.893,38 | - |
| 4768 |  SocialAI SAI | US$0,001388 | 16,32% | 0,33% | - | US$7.839,13 | - |
| 4769 |  Globe Derivative Exchange GDT | US$0,007065 | 0,30% | 0,99% | - | US$7.914,77 | - |
| 4770 |  Auragi AGI | US$0,0001090 | -3,26% | -50,44% | - | US$7.912,19 | - |
| 4771 |  Biometric Financial BIOFI | US$0,0005230 | -6,43% | -12,81% | - | US$7.825,17 | - |
| 4772 |  StarSharks (SSS) SSS | US$0,08668 | -1,95% | -4,48% | - | US$7.749,08 | - |
| 4773 |  MultiPlanetary Inus INUS | US$0,000000003748 | -7,77% | 1,82% | - | US$7.745,76 | - |
| 4774 |  GridX Ecosystem GDX | US$0,3338 | -7,48% | -46,82% | - | US$7.835,05 | - |
| 4775 |  Pepeburn PEPEBURN | US$0,8650 | 9,71% | 35,02% | - | US$7.819,23 | - |
| 4776 |  FOOM FOOM | US$0,00000001135 | -2,10% | -5,37% | - | US$7.133,74 | - |
| 4777 |  Clay Nation CLAY | US$0,006534 | -6,69% | -15,76% | - | US$7.682,36 | - |
| 4778 |  Savanna SVN | US$0,001883 | -1,07% | -2,16% | - | US$7.685,25 | - |
| 4779 |  Bee Token BGC | US$0,0005040 | -0,01% | -1,97% | - | US$7.662,32 | - |
| 4780 |  SaverToken SVR | US$0,00004621 | -5,55% | -5,77% | - | US$7.664,75 | - |
| 4781 |  NOX NOX | US$0,03022 | -4,85% | -9,91% | - | US$7.661,55 | - |
| 4782 |  Pikaster SRBP | US$0,0001746 | -2,90% | -10,49% | - | US$7.653,37 | - |
| 4783 |  ALBINO ABO | US$0,2500 | -0,01% | -37,52% | - | US$7.629,74 | - |
| 4784 |  eBlockStock EBSO | US$0,01595 | -0,21% | 0,52% | - | US$7.643,45 | - |
| 4785 |  Astroport ASTRO | US$0,02237 | -2,82% | -3,08% | - | US$7.603,82 | - |
| 4786 |  Sonic Inu SONIC | US$0,000000000001 | -5,97% | -11,98% | - | US$7.591,88 | - |
| 4787 |  VRMARS VRM | US$0,001659 | -5,19% | -12,43% | - | US$7.591,83 | - |
| 4788 |  BTC Proxy BTCPX | US$29.166,34 | -2,99% | -3,28% | - | US$7.561,51 | - |
| 4789 |  Ankr Staked MATIC ankrMATIC | US$0,8184 | -3,86% | -6,31% | - | US$7.561,29 | - |
| 4790 |  ZkSVM ZKSVM | US$0,002030 | 22,93% | 21,28% | - | US$7.556,88 | - |
| 4791 |  Wrapped Elastos WELA | US$1,26 | -4,01% | -4,45% | - | US$7.530,94 | - |
| 4792 |  Next Generation Network NGN | US$0,06028 | 3,97% | -1,00% | - | US$7.592,68 | - |
| 4793 |  SUPE SUPE | US$0,006176 | -0,78% | -4,17% | - | US$7.372,95 | - |
| 4794 |  XenBitcoin XBTC | US$0,07718 | -0,35% | -37,92% | - | US$7.393,67 | - |
| 4795 |  Crown by Third Time Games CROWN | US$0,03692 | -2,14% | 2,08% | - | US$7.913,19 | - |
| 4796 |  Cipher Protocol CIPHER | US$0,01252 | -19,20% | 40,80% | - | US$7.468,68 | - |
| 4797 |  Liquid CRO LCRO | US$0,06172 | -2,93% | -1,29% | - | US$7.443,22 | - |
| 4798 |  ZCore Network ZCR | US$0,00006087 | -4,63% | -9,77% | - | US$7.442,77 | - |
| 4799 |  ChitCAT CHITCAT | US$0,005124 | -30,55% | -83,75% | - | US$7.497,33 | - |
| 4800 |  Sapphire SAPP | US$0,01364 | -3,94% | -18,19% | - | US$7.432,48 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.