Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Creator Platform CTR | US$0,0008522 | -0,52% | -8,55% | - | US$12.409,88 | - |
| 4552 |  MetaOctagon MOTG | US$0,01625 | -2,08% | -11,98% | - | US$12.471,69 | - |
| 4553 |  Atlas DEX ATS | US$0,001088 | -3,95% | -13,75% | - | US$12.404,60 | - |
| 4554 |  Global Trading Xenocurrency GTX | US$0,0006280 | -0,01% | -3,11% | - | US$12.357,77 | - |
| 4555 |  MXGP Fan Token MXGP | US$0,003142 | 5,22% | 0,65% | - | US$12.707,89 | - |
| 4556 |  Blin Metaverse BLIN | US$0,001771 | -2,50% | -8,68% | - | US$12.323,01 | - |
| 4557 |  Wrapped Star WSTR | US$2.078,10 | -5,45% | -3,20% | - | US$12.336,19 | - |
| 4558 |  FIX00 FIX00 | US$0,0003015 | -0,94% | -10,00% | - | US$12.353,42 | - |
| 4559 |  Gold KAU | US$62,92 | -0,34% | 0,18% | - | US$12.314,17 | - |
| 4560 |  Phuture PHTR | US$0,01987 | -0,74% | -3,96% | - | US$12.350,82 | - |
| 4561 |  Pepe Governance Token PEG | US$0,07971 | -13,98% | -28,68% | - | US$12.319,33 | - |
| 4562 |  Spherium SPHRI | US$0,01393 | 1,08% | -3,63% | - | US$12.296,11 | - |
| 4563 |  LIF3 LSHARE LSHARE | US$58,44 | -2,58% | 24,58% | - | US$12.269,14 | - |
| 4564 |  XcelDefi XLD | US$0,003386 | -15,70% | -15,32% | - | US$12.256,25 | - |
| 4565 |  Ramifi Protocol RAM | US$0,02428 | -0,69% | -19,44% | - | US$12.199,82 | - |
| 4566 |  Dark Energy Crystals DEC | US$0,0007522 | -1,83% | -3,63% | - | US$12.395,15 | - |
| 4567 |  ZONE ZONE | US$0,001153 | -4,53% | -5,74% | - | US$12.213,06 | - |
| 4568 |  cCOMP CCOMP | US$1,30 | -9,67% | -16,55% | - | US$12.155,03 | - |
| 4569 |  GMFAM GMFAM | US$0,00000001006 | -11,89% | -31,29% | - | US$12.121,32 | - |
| 4570 |  Australian Safe Shepherd ASS | US$0,000000000497 | -4,26% | -1,02% | - | US$12.128,60 | - |
| 4571 |  Nucleon NUT | US$19,09 | -8,46% | -11,41% | - | US$12.109,43 | - |
| 4572 |  Futureswap FST | US$0,02965 | 4,68% | -9,62% | - | US$12.062,93 | - |
| 4573 |  Bumper BUMP | US$0,07558 | -2,40% | -10,20% | - | US$11.940,59 | - |
| 4574 |  Arcstar ARCSTAR | US$0,0000008612 | 1,65% | 11,27% | - | US$12.179,93 | - |
| 4575 |  Xiglute Coin XGC | US$0,0000008200 | -3,54% | 13,86% | - | US$12.107,32 | - |
| 4576 |  Flurry Finance FLURRY | US$0,00003369 | 0,96% | -2,42% | - | US$11.982,97 | - |
| 4577 |  Carrot CRT | US$0,07230 | 0,13% | 0,39% | - | US$12.055,15 | - |
| 4578 |  FunFi FNF | US$0,000000000169 | 2,36% | 14,61% | - | US$11.988,16 | - |
| 4579 |  GigaSwap GIGA | US$0,00001545 | -7,78% | -11,70% | - | US$11.963,00 | - |
| 4580 |  FansTime FTI | US$0,00003103 | -3,26% | -3,25% | - | US$11.950,34 | - |
| 4581 |  MM Finance (Polygon) MMF | US$0,003123 | -3,22% | -8,23% | - | US$11.939,57 | - |
| 4582 |  Copiosa Coin COP | US$0,01020 | -3,36% | -7,76% | - | US$12.313,80 | - |
| 4583 |  Vent Finance VENT | US$0,008504 | -0,56% | 6,29% | - | US$11.922,26 | - |
| 4584 |  KOMPETE KOMPETE | US$0,007906 | 1,10% | -20,11% | - | US$11.896,55 | - |
| 4585 |  MELI MELI | US$0,0008020 | -0,13% | -6,01% | - | US$11.866,14 | - |
| 4586 |  Decred-Next DCRN | US$0,08190 | -0,25% | 9,75% | - | US$11.887,82 | - |
| 4587 |  Snetwork SNET | US$0,001495 | -2,10% | -3,01% | - | US$11.793,31 | - |
| 4588 |  Smol Su SU | US$0,4374 | 46,36% | 69,66% | - | US$11.856,54 | - |
| 4589 |  Krypton Galaxy Coin KGC | US$0,00004045 | -1,58% | -5,61% | - | US$11.866,80 | - |
| 4590 |  Lion Token LION | US$0,00002278 | 1,55% | -2,48% | - | US$11.897,74 | - |
| 4591 |  Chronos CHR | US$0,03468 | -4,66% | -17,56% | - | US$11.906,41 | - |
| 4592 |  Voice Street VST | US$0,001969 | 0,12% | -3,10% | - | US$11.855,64 | - |
| 4593 |  HydraDX HDX | US$0,007097 | 1,24% | 4,70% | - | US$11.775,56 | - |
| 4594 |  Zeusshield ZSC | US$0,00005551 | 1,42% | 1,41% | - | US$11.758,93 | - |
| 4595 |  NiiFi NIIFI | US$0,001700 | -0,59% | 12,55% | - | US$11.736,21 | - |
| 4596 |  Paralink Network PARA | US$0,0006999 | -1,03% | -13,72% | - | US$11.729,53 | - |
| 4597 |  Infinity Skies ISKY | US$0,002983 | -1,98% | 3,68% | - | US$11.663,14 | - |
| 4598 |  Crypto Fight Club FIGHT | US$0,0006087 | -0,06% | 1,21% | - | US$11.694,76 | - |
| 4599 |  BNBDragon BNBDRGN | US$0,000000000000 | 400,00% | 400,00% | - | US$11.674,74 | - |
| 4600 |  RadioShack RADIO | US$0,0005087 | 9,77% | 5,63% | - | US$11.678,22 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.