Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Black Stallion BS | US$0,09961 | 0,59% | -10,70% | - | US$13.710,51 | - |
| 4452 |  MTG Token MTG | US$0,0005224 | 1,60% | -0,02% | - | US$13.691,67 | - |
| 4453 |  TokenClub TCT | US$0,0004040 | -0,68% | 5,25% | - | US$13.629,57 | - |
| 4454 |  ChainPort PORTX | US$0,005622 | -0,22% | 4,60% | - | US$13.596,04 | - |
| 4455 |  Insurabler INSR | US$0,2525 | 0,98% | -5,27% | - | US$13.658,58 | - |
| 4456 |  ReadFi $RDF | US$0,002316 | -1,19% | -0,21% | - | US$13.568,71 | - |
| 4457 |  HashCoin HSC | US$0,000006949 | 6,75% | 8,70% | - | US$13.562,20 | - |
| 4458 |  Operon Origins ORO | US$0,0009398 | -0,96% | -10,71% | - | US$13.565,63 | - |
| 4459 |  Aldrin RIN | US$0,05515 | -2,93% | -12,51% | - | US$13.524,62 | - |
| 4460 |  Lucky Block (V2) LBLOCK | US$0,0001002 | -3,89% | 3,63% | - | US$13.508,62 | - |
| 4461 |  Kannagi Finance KANA | US$0,007093 | -8,54% | -34,54% | - | US$13.582,09 | - |
| 4462 |  Sense4FIT SFIT | US$0,003550 | -4,36% | -13,13% | - | US$13.503,17 | - |
| 4463 |  POW POW | US$0,02337 | 25,56% | 26,04% | - | US$13.498,32 | - |
| 4464 |  CoreStarter CSTR | US$0,002629 | -0,09% | -6,15% | - | US$13.484,87 | - |
| 4465 |  AlphaRush AI rushAI | US$0,0005030 | 1,46% | -7,16% | - | US$13.437,87 | - |
| 4466 |  Qitcoin QTC | US$0,3065 | -0,01% | -19,28% | - | US$13.373,56 | - |
| 4467 |  Thunder Lands TNDR | US$0,00008021 | 1,03% | -7,67% | - | US$13.673,54 | - |
| 4468 |  Safemars SAFEMARS | US$0,000000007032 | 2,46% | -2,89% | - | US$13.266,10 | - |
| 4469 |  Bursaspor Fan Token TMSH | US$0,003030 | 188,57% | 221,91% | - | US$13.895,82 | - |
| 4470 |  Energo TSL | US$0,0001007 | 2,02% | 2,31% | - | US$13.388,17 | - |
| 4471 |  Hashtagger.com MOOO | US$0,04228 | -5,24% | -6,80% | - | US$13.357,71 | - |
| 4472 |  PolyPad POLYPAD | US$0,001895 | -2,06% | 4,99% | - | US$13.391,13 | - |
| 4473 |  The Joker Coin JOKER | US$0,000004497 | 42,86% | 36,50% | - | US$13.225,96 | - |
| 4474 |  Tanox LTX | US$0,00003893 | -6,66% | -21,78% | - | US$12.963,37 | - |
| 4475 |  DekBox DEK | US$0,003529 | -6,83% | -2,69% | - | US$13.319,13 | - |
| 4476 |  VitaDAO VITA | US$2,83 | -2,04% | -10,15% | - | US$13.264,07 | - |
| 4477 |  Great Bounty Dealer GBD | US$0,0002430 | -0,01% | -0,03% | - | US$13.255,80 | - |
| 4478 |  Sway Protocol SWAY | US$0,001981 | -6,62% | 9,72% | - | US$13.237,39 | - |
| 4479 |  BunnyPark BP | US$0,002636 | -1,19% | -1,95% | - | US$13.245,72 | - |
| 4480 |  Mobius Finance MOT | US$0,001662 | -5,56% | -7,16% | - | US$13.131,17 | - |
| 4481 |  LIF3 LIF3 | US$0,007191 | -6,24% | -8,08% | - | US$13.192,50 | - |
| 4482 |  IMAYC IMAYC | US$1,08 | -1,99% | -11,47% | - | US$13.142,51 | - |
| 4483 |  StrongHands Finance ISHND | US$0,008080 | -10,80% | -1,42% | - | US$13.223,74 | - |
| 4484 |  El Dorado Exchange（Arbitrum） EDE | US$0,1824 | -16,33% | -18,53% | - | US$13.102,57 | - |
| 4485 |  CoFiX COFI | US$0,03924 | -0,41% | -1,87% | - | US$13.028,46 | - |
| 4486 |  BaconDAO BACON | US$0,0002334 | -1,36% | 1,67% | - | US$13.072,55 | - |
| 4487 |  Drip Network DRIP | US$0,1905 | -1,49% | 10,18% | - | US$13.031,19 | - |
| 4488 |  Brillion DUA | US$0,03230 | -5,49% | -3,11% | - | US$13.042,09 | - |
| 4489 |  Babylons BABI | US$0,002731 | -1,38% | -2,21% | - | US$13.039,35 | - |
| 4490 |  Snook SNK | US$0,01342 | -2,84% | 9,04% | - | US$13.044,47 | - |
| 4491 |  1Move 1MT | US$0,04674 | -0,21% | 30,56% | - | US$13.912,02 | - |
| 4492 |  GoldMiner GM | US$0,000001867 | -7,76% | -30,67% | - | US$12.972,13 | - |
| 4493 |  Monsoon Finance MCASH | US$0,0006382 | -11,31% | -14,47% | - | US$12.932,47 | - |
| 4494 |  MAGIKAL.ai MGKL | US$0,00000006174 | 0,05% | 0,68% | - | US$12.898,77 | - |
| 4495 |  Vee Finance VEE | US$0,00008334 | -2,36% | 5,32% | - | US$12.966,11 | - |
| 4496 |  Sukhavati Network SKT | US$0,001152 | 5,01% | 8,22% | - | US$13.010,88 | - |
| 4497 |  Silver KAG | US$24,55 | -0,79% | -1,85% | - | US$12.916,75 | - |
| 4498 |  CORN CORN | US$8,93 | 7,38% | -2,93% | - | US$12.926,00 | - |
| 4499 |  TaleCraft CRAFT | US$0,002898 | -4,34% | -6,97% | - | US$12.942,68 | - |
| 4500 |  OptionPanda OPA | US$0,0002005 | -4,62% | -4,19% | - | US$12.888,35 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.