Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DefiBox BOX | US$0,9705 | -5,46% | -3,76% | - | US$16.601,55 | - |
| 4302 |  Plian PI | US$0,002981 | -2,10% | -8,69% | - | US$16.536,95 | - |
| 4303 |  Navcoin NAV | US$0,05083 | -6,71% | -14,22% | - | US$16.645,52 | - |
| 4304 |  Hati HATI | US$0,000000000304 | -0,43% | -0,55% | - | US$16.580,75 | - |
| 4305 |  RC Celta de Vigo Fan Token CFT | US$0,001437 | 4,28% | 1,63% | - | US$16.964,21 | - |
| 4306 |  MerchDAO MRCH | US$0,008216 | -1,70% | 0,13% | - | US$16.510,14 | - |
| 4307 |  BabyHkTiger BABYHKTIGER | US$0,000000000019 | 108,30% | 70,26% | - | US$16.496,13 | - |
| 4308 |  CNNS CNNS | US$0,00007572 | 0,12% | -1,25% | - | US$16.459,76 | - |
| 4309 |  HUGHUG Coin HGHG | US$0,002450 | -2,00% | -2,95% | - | US$16.387,07 | - |
| 4310 |  RCD Espanyol Fan Token ENFT | US$0,002095 | 5,03% | 10,17% | - | US$16.893,14 | - |
| 4311 |  Panda DAO PANDA | US$0,004549 | 0,12% | -0,40% | - | US$16.351,34 | - |
| 4312 |  Kyberdyne KBD | US$0,001082 | 1,64% | -9,59% | - | US$16.398,72 | - |
| 4313 |  BIT GAME VERSE TOKEN BGVT | US$0,00001931 | -1,38% | -2,77% | - | US$16.698,39 | - |
| 4314 |  EG Token EG | US$0,0004102 | -1,82% | -9,59% | - | US$16.334,94 | - |
| 4315 |  Timeless LIT | US$0,04355 | -4,02% | -4,25% | - | US$16.262,81 | - |
| 4316 |  Baskonia Fan Token BKN | US$0,001038 | 7,38% | -2,11% | - | US$16.154,70 | - |
| 4317 |  Altair AIR | US$0,006959 | -2,55% | -1,10% | - | US$16.119,28 | - |
| 4318 |  Space Token SPACE | US$0,01882 | -7,24% | -2,64% | - | US$16.050,56 | - |
| 4319 |  X Social Network X-AI | US$0,0002540 | 23,25% | 14,47% | - | US$16.131,92 | - |
| 4320 |  Pikaster RBP | US$0,00001899 | -0,27% | -7,89% | - | US$16.179,66 | - |
| 4321 |  Uniwhale UNW | US$0,03443 | -9,87% | -27,21% | - | US$16.071,59 | - |
| 4322 |  Remme REM | US$0,00007068 | 0,57% | 0,00% | - | US$16.025,13 | - |
| 4323 |  Tortuga Finance Aptos tAPT | US$7,49 | -5,45% | -7,41% | - | US$16.077,89 | - |
| 4324 |  Basilisk BSX | US$0,0001140 | -8,73% | -18,58% | - | US$15.707,66 | - |
| 4325 |  Cryptostone CPS | US$0,000009093 | 0,44% | -1,98% | - | US$15.954,37 | - |
| 4326 |  Kokoswap KOKO | US$0,3342 | -2,23% | -4,51% | - | US$15.976,01 | - |
| 4327 |  StepEx SPEX | US$0,0007140 | -6,31% | 54,17% | - | US$15.973,91 | - |
| 4328 |  The Killbox KBOX | US$0,00004562 | -2,93% | -3,14% | - | US$15.839,70 | - |
| 4329 |  Metagame Arena MGA | US$0,009004 | -8,06% | -2,79% | - | US$16.006,74 | - |
| 4330 |  UniDex UNIDX | US$4,11 | -2,82% | -2,21% | - | US$15.868,88 | - |
| 4331 |  UNION Protocol Governance Token UNN | US$0,0002769 | -5,38% | -1,41% | - | US$15.876,21 | - |
| 4332 |  Nexalt XLT | US$0,003225 | 3,03% | -2,89% | - | US$15.786,83 | - |
| 4333 |  FileStar STAR | US$0,007429 | -0,12% | -8,23% | - | US$15.768,34 | - |
| 4334 |  BSV (BRC) BSV | US$0,01660 | -7,79% | -19,05% | - | US$15.932,83 | - |
| 4335 |  Savage SAVG | US$0,004163 | -1,52% | -5,65% | - | US$15.575,50 | - |
| 4336 |  CryptoMines ETERNAL | US$0,1112 | -1,20% | -26,52% | - | US$15.643,36 | - |
| 4337 |  Lien LIEN | US$0,3148 | -2,93% | 2,90% | - | US$15.553,48 | - |
| 4338 |  Menzy MNZ | US$0,0002730 | -0,88% | -5,21% | - | US$15.635,05 | - |
| 4339 |  Shib Army SHIBARMY | US$0,000000000452 | -0,68% | -0,86% | - | US$15.560,65 | - |
| 4340 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000007 | 417,70% | 650,16% | - | US$15.567,48 | - |
| 4341 |  CyberDragon Gold GOLD | US$0,003916 | -0,19% | -0,16% | - | US$15.576,67 | - |
| 4342 |  D Community DILI | US$0,00001317 | -12,43% | -8,21% | - | US$15.509,38 | - |
| 4343 |  Shelling SHL | US$0,000005059 | 1,57% | 20,45% | - | US$15.539,80 | - |
| 4344 |  Deportivo Alavés Fan Token DAFT | US$0,001684 | 5,40% | 6,77% | - | US$15.972,54 | - |
| 4345 |  Alaya ATP | US$0,04095 | -4,16% | 6,07% | - | US$15.494,90 | - |
| 4346 |  NYAN Meme Coin NYAN | US$0,00000001246 | 20,21% | -3,46% | - | US$15.504,92 | - |
| 4347 |  BlocX BLX | US$0,0004376 | -1,74% | 109,46% | - | US$15.406,48 | - |
| 4348 |  RaiseR RZR | US$0,2098 | 0,75% | 26,57% | - | US$15.452,22 | - |
| 4349 |  TURBOCHAIN TBC | US$0,05449 | -2,15% | -12,01% | - | US$15.508,79 | - |
| 4350 |  Hermes Protocol HERMES | US$0,03280 | -2,96% | -17,83% | - | US$16.650,86 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.