Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AQTIS AQTIS | US$0,001262 | 10,00% | 82,89% | - | US$11.655,62 | - |
| 4602 |  Index Cooperative INDEX | US$1,27 | -1,46% | -1,96% | - | US$12.557,02 | - |
| 4603 |  xWIN Finance XWIN | US$0,1966 | -0,47% | -2,02% | - | US$11.497,23 | - |
| 4604 |  Fidance FDC | US$0,00000007027 | -0,46% | -18,79% | - | US$11.610,27 | - |
| 4605 |  MiraQle MQL | US$0,00003733 | -0,01% | -0,03% | - | US$11.625,00 | - |
| 4606 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002000 | -6,60% | -28,48% | - | US$11.588,87 | - |
| 4607 |  Egg N Partners EGGT | US$0,6257 | 0,20% | 1,00% | - | US$11.624,47 | - |
| 4608 |  League of Ancients LOA | US$0,006460 | -1,11% | -1,49% | - | US$11.535,43 | - |
| 4609 |  HEROcoin PLAY | US$0,003313 | 7,37% | -3,90% | - | US$10.885,16 | - |
| 4610 |  Morphex MPX | US$0,08840 | -8,99% | -17,02% | - | US$11.420,82 | - |
| 4611 |  Bitci Racing Token BRACE | US$0,000008491 | 9,03% | 8,28% | - | US$11.740,47 | - |
| 4612 |  AshSwap ASH | US$0,02001 | -4,36% | -7,47% | - | US$19.945,56 | - |
| 4613 |  Dapp Token DAPPT | US$0,0002592 | -1,38% | -1,73% | - | US$11.335,97 | - |
| 4614 |  Single Finance SINGLE | US$0,001994 | -2,12% | -7,91% | - | US$11.208,27 | - |
| 4615 |  Lenda LENDA | US$0,0004679 | -1,29% | -4,19% | - | US$11.331,29 | - |
| 4616 |  Meme boy $COLOR | US$0,00007056 | -0,92% | 39,94% | - | US$11.283,38 | - |
| 4617 |  HalfPizza PIZA | US$0,00001090 | -12,74% | 20,14% | - | US$11.206,00 | - |
| 4618 |  Xensor XSR | US$0,00005180 | -0,01% | -0,03% | - | US$11.187,50 | - |
| 4619 |  Gamma GAMMA | US$0,1808 | -0,97% | -6,67% | - | US$11.632,73 | - |
| 4620 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,02290 | -12,66% | -15,40% | - | US$11.177,62 | - |
| 4621 |  Space Corsair Key SCK | US$0,01212 | -2,76% | -10,12% | - | US$11.175,10 | - |
| 4622 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005010 | 3,08% | -6,90% | - | US$11.187,21 | - |
| 4623 |  Moby Dick V2 MOBY | US$0,001311 | -6,11% | -11,37% | - | US$11.127,72 | - |
| 4624 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005638 | -0,89% | -6,36% | - | US$11.112,46 | - |
| 4625 |  Waggle Network WAG | US$0,002990 | -2,93% | -15,15% | - | US$11.051,15 | - |
| 4626 |  PaintSwap BRUSH | US$0,006957 | -6,09% | -8,14% | - | US$11.059,53 | - |
| 4627 |  ENNO Cash ENNO | US$0,03330 | -9,76% | 3,39% | - | US$11.039,68 | - |
| 4628 |  Curve Network CURVE | US$0,0001585 | 59,47% | 133,09% | - | US$11.205,47 | - |
| 4629 |  World Virtual Coin WVC | US$4,23 | 0,26% | 10,74% | - | US$10.996,31 | - |
| 4630 |  Electric Vehicle Direct Currency EVDC | US$0,0000006102 | -96,46% | -96,69% | - | US$10.956,86 | - |
| 4631 |  Nucleon XCFX | US$0,1821 | -6,61% | -8,05% | - | US$10.912,30 | - |
| 4632 |  Pepechain PC | US$0,0003401 | -20,51% | 8,07% | - | US$10.904,46 | - |
| 4633 |  Shera Tokens SHR | US$0,00000005060 | -2,14% | -6,15% | - | US$10.923,81 | - |
| 4634 |  Animal Farm Pigs AFP | US$24,73 | -1,77% | -13,11% | - | US$10.940,14 | - |
| 4635 |  Housing and Crypto Finance HCF | US$0,08343 | -3,10% | -2,47% | - | US$10.873,35 | - |
| 4636 |  Victory Gem VTG | US$0,0003582 | -10,29% | -0,60% | - | US$10.832,06 | - |
| 4637 |  Popcorn POP | US$0,1964 | -3,46% | -15,62% | - | US$10.780,35 | - |
| 4638 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -15,22% | 54,75% | - | US$10.760,18 | - |
| 4639 |  CZUSD CZUSD | US$1,02 | 0,93% | 2,61% | - | US$10.754,40 | - |
| 4640 |  Gyoshi GYOSHI | US$0,0000002184 | -15,55% | 1,29% | - | US$10.726,77 | - |
| 4641 |  Afyonspor Fan Token AFYON | US$0,0008567 | -0,31% | -11,27% | - | US$10.999,01 | - |
| 4642 |  CargoX CXO | US$0,1605 | 5,37% | 2,82% | - | US$10.722,07 | - |
| 4643 |  CUBIX CUBIX | US$0,0009120 | 0,66% | -34,27% | - | US$10.779,46 | - |
| 4644 |  Doge CEO DOGECEO | US$0,000000000001 | -6,65% | -1,62% | - | US$10.687,30 | - |
| 4645 |  HELPER COIN HLPR | US$28,47 | 1,54% | -5,11% | - | US$10.660,08 | - |
| 4646 |  ClassZZ CZZ | US$0,003050 | -8,78% | -1,32% | - | US$10.545,89 | - |
| 4647 |  Buxcoin BUX | US$0,0003792 | 0,36% | -3,47% | - | US$10.548,30 | - |
| 4648 |  Cramer Coin CRAMER | US$0,0007831 | -17,19% | 8,58% | - | US$10.408,24 | - |
| 4649 |  Osaka Protocol OSAK | US$0,00000002114 | -1,65% | -8,28% | - | US$10.401,75 | - |
| 4650 |  Viddli MTY | US$0,001702 | -14,16% | -19,76% | - | US$10.457,09 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.