Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CloudTx CLOUD | US$0,001466 | -2,41% | 29,67% | - | US$30.048,92 | - |
| 3852 |  Wojak Finance WOJ | US$0,008090 | -2,21% | -21,74% | - | US$29.903,06 | - |
| 3853 |  Lovely Swap LST | US$0,1710 | 4,90% | 10,43% | - | US$29.891,08 | - |
| 3854 |  Codex CDEX | US$0,000003751 | 78,21% | 77,70% | - | US$29.658,66 | - |
| 3855 |  XREATORS ORT | US$0,009478 | -1,99% | 6,27% | - | US$29.905,13 | - |
| 3856 |  Fautor FTR | US$0,01466 | 1,10% | 14,05% | - | US$30.006,35 | - |
| 3857 |  FART COIN FRTC | US$0,000000008626 | 10,52% | -6,37% | - | US$28.955,19 | - |
| 3858 |  Wrapped Near WNEAR | US$1,38 | -5,15% | -7,35% | - | US$29.723,43 | - |
| 3859 |  carVertical CV | US$0,0002103 | -2,54% | -3,25% | - | US$29.671,52 | - |
| 3860 |  Artem Coin ARTEM | US$0,001601 | -0,63% | -0,34% | - | US$29.698,88 | - |
| 3861 |  Yocoin YOC | US$0,00005000 | -0,01% | 8,79% | - | US$29.773,50 | - |
| 3862 |  Qrolli QR | US$0,0001499 | 31,44% | 12,78% | - | US$30.312,05 | - |
| 3863 |  Odyssey OCN | US$0,00002932 | -2,30% | -1,90% | - | US$29.434,13 | - |
| 3864 |  eCredits ECS | US$0,03196 | -1,52% | 3,56% | - | US$29.428,02 | - |
| 3865 |  BankerCoinAda BANK | US$0,0000006466 | -13,71% | -32,75% | - | US$29.385,05 | - |
| 3866 |  MoonStarter MNST | US$0,004878 | 2,63% | 3,83% | - | US$29.266,03 | - |
| 3867 |  Green Beli GRBE | US$0,001091 | -20,17% | -48,02% | - | US$29.127,43 | - |
| 3868 |  PayNet Coin PAYN | US$0,1362 | 0,14% | -0,25% | - | US$29.086,18 | - |
| 3869 |  Ignore Fud 4TOKEN | US$0,0001016 | 4,32% | 2,44% | - | US$29.290,81 | - |
| 3870 |  Bogey BOGEY | US$0,00001032 | -3,94% | 1,26% | - | US$29.038,42 | - |
| 3871 |  PepePAD PEPE | US$0,000000008393 | -2,83% | 2,38% | - | US$28.823,17 | - |
| 3872 |  EYES Protocol EYES | US$0,001568 | 0,09% | -13,01% | - | US$28.948,30 | - |
| 3873 |  Convex FXS CVXFXS | US$5,87 | -2,00% | -6,27% | - | US$28.841,33 | - |
| 3874 |  GREENETH GRE | US$0,00000002288 | 12,51% | 41,52% | - | US$28.742,28 | - |
| 3875 |  Sell Token SELLC | US$0,01193 | -10,80% | 33,29% | - | US$28.767,46 | - |
| 3876 |  xExchange MEX | US$0,000005609 | -4,64% | -12,43% | - | US$28.314,12 | - |
| 3877 |  WojakInu WOJAKINU | US$0,000000000085 | 10,38% | -3,44% | - | US$28.722,66 | - |
| 3878 |  Metal Blockchain METAL | US$0,05197 | 1,54% | 7,24% | - | US$27.460,78 | - |
| 3879 |  LSDx Finance LSD | US$0,01519 | 9,31% | 3,49% | - | US$28.328,66 | - |
| 3880 |  Sweeptoken SWEEP | US$0,000000000005 | -2,53% | -3,14% | - | US$28.024,74 | - |
| 3881 |  Domi Online DOMI | US$0,003381 | -7,54% | -5,54% | - | US$28.437,55 | - |
| 3882 |  Akitavax AKITAX | US$0,00003910 | -3,63% | -11,59% | - | US$27.185,54 | - |
| 3883 |  LunchDAO LUNCH | US$0,0001023 | -2,79% | -10,13% | - | US$28.170,94 | - |
| 3884 |  Megaton Finance MEGA | US$0,2036 | -3,19% | -2,14% | - | US$27.964,61 | - |
| 3885 |  pSTAKE Staked BNB STKBNB | US$244,76 | -1,48% | -2,08% | - | US$28.092,38 | - |
| 3886 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007931 | 5,06% | -0,38% | - | US$28.825,14 | - |
| 3887 |  Side.xyz SIDE | US$0,001877 | -11,43% | -19,78% | - | US$27.946,83 | - |
| 3888 |  Liqwid Finance LQ | US$4,47 | -8,73% | 8,61% | - | US$27.791,03 | - |
| 3889 |  Pinnako PIKO | US$0,6507 | 5,49% | -19,72% | - | US$27.019,22 | - |
| 3890 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00009575 | -12,52% | 2,00% | - | US$27.886,18 | - |
| 3891 |  Metatoken MTK | US$0,002690 | -10,34% | -7,59% | - | US$30.384,84 | - |
| 3892 |  LUXY LUXY | US$0,01270 | -0,01% | 2,60% | - | US$27.753,09 | - |
| 3893 |  World War Doge WWD | US$0,00003407 | -54,76% | 0,00% | - | US$27.608,49 | - |
| 3894 |  ENCOINS ENCS | US$0,5367 | -14,86% | -21,57% | - | US$26.979,06 | - |
| 3895 |  Decentralized Intelligence Agency DIA | US$0,2396 | -12,14% | 78,27% | - | US$27.518,60 | - |
| 3896 |  PUG AI PUGAI | US$0,000000000520 | 2,76% | -16,98% | - | US$27.413,36 | - |
| 3897 |  Tenset 10SET | US$0,3208 | -2,36% | -2,44% | - | US$27.217,47 | - |
| 3898 |  Digitalcoin DGC | US$0,0007391 | 2,02% | 4,80% | - | US$27.549,19 | - |
| 3899 |  Legends FWCL | US$1,37 | 1,22% | -1,69% | - | US$28.657,87 | - |
| 3900 |  Ray Network XRAY | US$0,01689 | 1,85% | 8,94% | - | US$27.274,62 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.