Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,84% | -11,84% | - | US$38.272,96 | - |
| 3702 |  TFS Token TFS | US$0,005465 | -1,44% | -4,30% | - | US$38.649,78 | - |
| 3703 |  SAUCEINU SAUCEINU | US$0,000008729 | 20,38% | 24,21% | - | US$39.387,51 | - |
| 3704 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002865 | -1,46% | -2,20% | - | US$38.417,76 | - |
| 3705 |  VirtualMeta VMA | US$0,01522 | -0,01% | -0,03% | - | US$38.289,66 | - |
| 3706 |  iDypius IDYP | US$0,0009792 | 12,39% | -24,95% | - | US$38.184,83 | - |
| 3707 |  Kiba Inu KIBA | US$0,000002529 | -9,12% | -24,94% | - | US$38.193,12 | - |
| 3708 |  Mecha Morphing MAPE | US$0,009596 | -2,16% | -6,31% | - | US$38.013,21 | - |
| 3709 |  Coinbase tokenized stock FTX COIN | US$50,46 | 0,51% | -7,94% | - | US$37.719,92 | - |
| 3710 |  Okuru XOT | US$18,48 | -3,56% | -3,93% | - | US$38.003,47 | - |
| 3711 |  GAMB GMB | US$0,0001314 | -17,41% | -35,68% | - | US$37.467,37 | - |
| 3712 |  BTRIPS BTR | US$0,02287 | -3,63% | -1,71% | - | US$37.593,91 | - |
| 3713 |  Helium Mobile MOBILE | US$0,0001432 | -5,55% | 0,85% | - | US$39.192,82 | - |
| 3714 |  AGOV (ANSWER Governance) AGOV | US$0,003246 | 1,33% | -4,32% | - | US$37.796,09 | - |
| 3715 |  KOLnet KOLNET | US$0,0001446 | 6,77% | -17,25% | - | US$37.968,25 | - |
| 3716 |  ECLAT ELT | US$0,2175 | 9,25% | 24,06% | - | US$37.407,44 | - |
| 3717 |  Bnext Token B3X | US$0,002333 | 16,18% | 45,86% | - | US$37.241,11 | - |
| 3718 |  KleeKai KLEE | US$0,000000000011 | -1,24% | -0,75% | - | US$37.106,85 | - |
| 3719 |  Gridcoin GRC | US$0,009710 | -0,51% | -7,93% | - | US$37.078,55 | - |
| 3720 |  Acadex Network ACDX | US$0,02734 | 1,19% | 9,07% | - | US$37.065,63 | - |
| 3721 |  Saltmarble SML | US$1,13 | 2,04% | -20,21% | - | US$37.242,14 | - |
| 3722 |  Realfinance Network REFI | US$0,0003870 | -0,01% | 0,49% | - | US$37.048,63 | - |
| 3723 |  Cheese (V2) CHEESE | US$0,00002679 | -2,13% | -5,39% | - | US$37.245,33 | - |
| 3724 |  MEZZ Token MEZZ | US$0,9054 | 23,81% | 5,90% | - | US$36.981,36 | - |
| 3725 |  MetaQ METAQ | US$0,1034 | -0,39% | -2,11% | - | US$36.855,05 | - |
| 3726 |  Everything App XAPP | US$0,0003037 | -29,12% | 86,68% | - | US$36.874,32 | - |
| 3727 |  zkApes ZAT | US$0,00000002958 | -6,41% | 3,46% | - | US$36.985,36 | - |
| 3728 |  HBARX HBARX | US$0,06524 | -3,38% | -0,49% | - | US$36.851,13 | - |
| 3729 |  I will poop it NFT SHIT | US$0,000000005997 | -20,89% | -0,95% | - | US$36.800,90 | - |
| 3730 |  Coin Gabbar Token CGT | US$0,00002338 | -3,04% | 4,63% | - | US$36.679,41 | - |
| 3731 |  Majo MAJO | US$0,008621 | -15,68% | -35,98% | - | US$36.836,85 | - |
| 3732 |  OUCHI OUCHI | US$0,0004572 | 4,69% | 6,93% | - | US$36.624,28 | - |
| 3733 |  Google AI GAI | US$0,0000002132 | 173,58% | 373,28% | - | US$36.602,82 | - |
| 3734 |  CeBioLabs CBSL | US$0,05652 | -1,23% | -2,60% | - | US$36.320,71 | - |
| 3735 |  MetaVPad METAV | US$0,004278 | -2,92% | -3,64% | - | US$36.484,19 | - |
| 3736 |  Veno Finance VNO | US$0,1123 | -0,37% | -3,08% | - | US$36.316,74 | - |
| 3737 |  Bitcoin Legend BCL | US$0,0006792 | -18,96% | -48,44% | - | US$32.289,69 | - |
| 3738 |  KONG KONG | US$0,0000005611 | -10,80% | -26,01% | - | US$36.272,45 | - |
| 3739 |  Alkimi $ADS | US$0,07255 | -1,93% | -3,01% | - | US$36.723,13 | - |
| 3740 |  Crypto Real Estate CRE | US$0,02293 | 1,19% | -20,71% | - | US$36.351,04 | - |
| 3741 |  IGUP (IguVerse) IGUP | US$0,001752 | 0,39% | 4,10% | - | US$36.667,30 | - |
| 3742 |  Kollect KOL | US$0,003075 | -0,49% | 3,31% | - | US$36.655,87 | - |
| 3743 |  XMax XMX | US$0,000009523 | 0,35% | 3,89% | - | US$36.201,49 | - |
| 3744 |  DONASWAP V2 DONA | US$0,000002986 | 0,00% | 0,00% | - | US$35.883,89 | - |
| 3745 |  UCX UCX | US$0,05545 | -0,23% | -3,64% | - | US$35.774,20 | - |
| 3746 |  BITCOLOJIX BTCIX | US$1,39 | -0,07% | -0,27% | - | US$36.249,01 | - |
| 3747 |  DigiFinexToken DFT | US$0,01581 | -2,60% | -10,12% | - | US$35.642,62 | - |
| 3748 |  Doge Protocol DOGEP | US$0,00000004497 | -2,41% | -2,99% | - | US$35.638,93 | - |
| 3749 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,03% | - | US$35.496,92 | - |
| 3750 |  JFIN Coin JFC | US$0,1814 | -1,97% | -5,01% | - | US$35.519,23 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.