Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Voltage Finance VOLT | US$0,0002651 | -3,64% | -4,56% | - | US$52.290,27 | - |
| 3502 |  BitcoinVB BTCVB | US$1,03 | -23,42% | -27,85% | - | US$52.375,41 | - |
| 3503 |  Malgo Finance MGXG | US$0,04190 | 2,65% | 3,63% | - | US$52.003,11 | - |
| 3504 |  Minto BTCMT | US$0,6252 | -0,81% | -5,75% | - | US$50.617,56 | - |
| 3505 |  ReduX REDUX | US$0,5000 | -0,01% | -13,67% | - | US$51.834,16 | - |
| 3506 |  Don't Buy Inu DBI | US$0,002850 | 46,63% | 25,95% | - | US$51.803,20 | - |
| 3507 |  Astropup coin ASPC | US$0,0002955 | -7,00% | -13,56% | - | US$51.430,84 | - |
| 3508 |  alphAI ΑAI | US$0,0003430 | -23,48% | 75,49% | - | US$51.637,50 | - |
| 3509 |  Baby Pepe BBPP | US$0,04443 | -2,25% | -2,40% | - | US$51.646,54 | - |
| 3510 |  Pesabase PESA | US$0,04460 | -11,67% | -16,19% | - | US$51.652,99 | - |
| 3511 |  Monerium EUR emoney EURe | US$1,11 | -0,06% | -1,42% | - | US$51.549,40 | - |
| 3512 |  Biop BIOP | US$0,2558 | 10,72% | 4,19% | - | US$51.468,99 | - |
| 3513 |  Blockasset BLOCK | US$0,03181 | 4,45% | 1,10% | - | US$51.532,44 | - |
| 3514 |  GAIA Everworld GAIA | US$0,003552 | 2,53% | -4,06% | - | US$51.560,82 | - |
| 3515 |  Kryxivia KXA | US$0,006067 | -1,75% | -9,92% | - | US$51.375,05 | - |
| 3516 |  Octavus Prime OCTAVUS | US$0,0002887 | -0,56% | -4,88% | - | US$51.221,48 | - |
| 3517 |  The Big Five Token BFT | US$0,00004706 | -6,32% | -7,89% | - | US$51.279,72 | - |
| 3518 |  Musk Dao MUSK | US$0,0003771 | -4,24% | -7,70% | - | US$50.595,96 | - |
| 3519 |  Kitty Inu kitty | US$0,00002598 | -7,89% | 28,67% | - | US$50.972,74 | - |
| 3520 |  Alium Finance ALM | US$0,003747 | -1,71% | -1,77% | - | US$50.887,61 | - |
| 3521 |  Bank $BANK | US$0,00009028 | -6,22% | 31,51% | - | US$51.480,83 | - |
| 3522 |  BlueBenx BENX | US$0,0001486 | 1,10% | -32,21% | - | US$51.414,61 | - |
| 3523 |  Virtual Trade Token VTT | US$0,02803 | -0,60% | -1,59% | - | US$50.657,42 | - |
| 3524 |  Pacman PAC | US$0,03500 | 6,05% | 6,03% | - | US$50.549,06 | - |
| 3525 |  REBorn(New) RB | US$0,3848 | -22,26% | -60,13% | - | US$50.717,74 | - |
| 3526 |  SPACE-iZ SPIZ | US$0,0004159 | -11,25% | 8,64% | - | US$50.724,77 | - |
| 3527 |  BnBdognetwork BNBDOG$ | US$0,01307 | -6,81% | -3,43% | - | US$53.725,03 | - |
| 3528 |  Vault Hill City VHC | US$0,003432 | 0,04% | -4,35% | - | US$50.463,28 | - |
| 3529 |  CAW CEO CAWCEO | US$0,000000001197 | -11,11% | -29,62% | - | US$50.484,45 | - |
| 3530 |  Alfprotocol ALF | US$0,00008660 | -5,16% | -18,09% | - | US$50.292,36 | - |
| 3531 |  AI Meta Club AMC | US$0,7815 | -12,45% | 19,69% | - | US$49.963,59 | - |
| 3532 |  Fistbump FIST | US$0,006856 | -1,97% | -8,36% | - | US$49.617,68 | - |
| 3533 |  SaitaRealty SRLTY | US$0,0001017 | 18,60% | 0,96% | - | US$46.540,93 | - |
| 3534 |  Homeros HMR | US$0,004161 | -2,80% | -1,52% | - | US$50.347,01 | - |
| 3535 |  ArbInu ARBINU | US$0,0004305 | -2,57% | -21,80% | - | US$49.514,86 | - |
| 3536 |  Bitcoin TRC20 BTCT | US$29.239,79 | -2,76% | -3,18% | - | US$49.472,86 | - |
| 3537 |  QI Blockchain QIE | US$0,01001 | -1,63% | -0,05% | - | US$49.402,59 | - |
| 3538 |  Pine PINE | US$0,01160 | -0,11% | -21,73% | - | US$49.229,12 | - |
| 3539 |  New Paradigm Assets Solution NPAS | US$0,01166 | -5,18% | -19,70% | - | US$49.011,08 | - |
| 3540 |  KittyCake KCAKE | US$0,0000006918 | -0,01% | -0,86% | - | US$49.262,42 | - |
| 3541 |  SpaceXCoin SPXC | US$0,000000000230 | -0,20% | 1,60% | - | US$49.289,29 | - |
| 3542 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06754 | -2,53% | -4,89% | - | US$49.185,07 | - |
| 3543 |  NALS NALS | US$0,03349 | -11,30% | -31,14% | - | US$49.416,71 | - |
| 3544 |  Mineral MNR | US$0,0005377 | -4,74% | -23,92% | - | US$49.200,15 | - |
| 3545 |  MeconCash MCH | US$0,006932 | -0,28% | -32,52% | - | US$49.165,18 | - |
| 3546 |  OEC BTC BTCK | US$29.110,99 | -3,03% | -3,54% | - | US$48.786,00 | - |
| 3547 |  STREETH STREETH | US$0,001016 | 0,09% | 11,49% | - | US$47.884,70 | - |
| 3548 |  Future AI FUTURE-AI | US$0,003864 | -1,25% | -4,46% | - | US$48.755,45 | - |
| 3549 |  MOBIX MOBX | US$0,06035 | -6,38% | 8,55% | - | US$49.119,14 | - |
| 3550 |  Pepe Original Version POV | US$0,000000000506 | -6,44% | -9,37% | - | US$48.408,22 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.