Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Solcial SLCL | US$0,003532 | -3,94% | -24,75% | - | US$57.135,95 | - |
| 3452 |  Agility LSD AGI | US$0,005128 | -9,06% | 4,33% | - | US$56.556,95 | - |
| 3453 |  Cpos Cloud Payment CPOS | US$0,0000009081 | -2,47% | 56,85% | - | US$56.342,86 | - |
| 3454 |  MatchNova MCC | US$0,04079 | 178,45% | -76,78% | - | US$56.052,07 | - |
| 3455 |  FORE Protocol FORE | US$0,03614 | -1,41% | -5,27% | - | US$55.711,30 | - |
| 3456 |  Die Protocol DIE | US$0,00000002108 | -8,21% | -15,74% | - | US$55.603,97 | - |
| 3457 |  HXAcoin HXA | US$0,7535 | -6,81% | -6,12% | - | US$54.987,13 | - |
| 3458 |  BuildUp BUP | US$0,004170 | -20,43% | -34,60% | - | US$55.741,39 | - |
| 3459 |  Bart Simpson Coin BART | US$0,000000000004 | -16,28% | -21,86% | - | US$55.449,39 | - |
| 3460 |  IPOR IPOR | US$0,7905 | -2,49% | -12,61% | - | US$55.011,35 | - |
| 3461 |  AptosLaunch Token ALT | US$0,01946 | 6,01% | -4,26% | - | US$54.823,07 | - |
| 3462 |  Yieldification YDF | US$0,006870 | -8,21% | 9,64% | - | US$55.199,52 | - |
| 3463 |  Offshift (new) XFT | US$0,2749 | -7,25% | -18,04% | - | US$55.108,74 | - |
| 3464 |  White Whale WHALE | US$0,02269 | -10,57% | -11,79% | - | US$55.243,51 | - |
| 3465 |  Continuum Finance CTN | US$0,01242 | -4,94% | 5,62% | - | US$54.555,11 | - |
| 3466 |  The APIS API | US$0,0006795 | 7,37% | -9,63% | - | US$55.057,85 | - |
| 3467 |  iPSCOIN IPS | US$3,36 | -0,77% | -3,72% | - | US$55.187,19 | - |
| 3468 |  Sanin Inu SANI | US$0,000004868 | -10,06% | -50,15% | - | US$54.708,91 | - |
| 3469 |  Rangers Fan Token RFT | US$0,009884 | 12,59% | 13,17% | - | US$55.777,06 | - |
| 3470 |  TAI TAI | US$0,1985 | -2,17% | 5,03% | - | US$54.724,28 | - |
| 3471 |  Sifu Vision SIFU | US$65,55 | 0,59% | 0,44% | - | US$54.653,36 | - |
| 3472 |  Bibox Token BIX | US$0,003833 | -4,28% | -11,43% | - | US$54.630,99 | - |
| 3473 |  Pollchain POLL | US$0,001287 | 0,27% | -2,45% | - | US$54.361,53 | - |
| 3474 |  Galaxy Finance GLF | US$0,3544 | 2,52% | -13,66% | - | US$54.368,88 | - |
| 3475 |  Avrora Metaverse AVR | US$0,3993 | 3,88% | -6,56% | - | US$53.357,50 | - |
| 3476 |  Bandot Protocol BDT | US$0,00003464 | -8,14% | -7,57% | - | US$54.292,67 | - |
| 3477 |  Elyssa AR $ELY | US$0,08512 | -19,28% | 161,29% | - | US$58.866,82 | - |
| 3478 |  Playkey PKT | US$0,005136 | 7,95% | 0,84% | - | US$54.002,43 | - |
| 3479 |  HALO COIN HALO | US$0,07816 | -1,01% | 78,51% | - | US$54.214,27 | - |
| 3480 |  Whaleclub WC | US$0,000000000006 | -17,94% | 244,56% | - | US$54.381,61 | - |
| 3481 |  Play It Forward DAO PIF | US$0,002754 | -8,88% | -8,53% | - | US$53.970,04 | - |
| 3482 |  Aditus ADI | US$0,0002960 | -7,80% | -14,03% | - | US$53.761,27 | - |
| 3483 |  VIP Token VIP | US$0,00000001110 | -1,79% | -2,45% | - | US$53.841,65 | - |
| 3484 |  PEEPO PEEPO | US$0,000000006313 | -0,42% | -19,75% | - | US$53.704,41 | - |
| 3485 |  Akt.io AKTIO | US$0,2248 | 1,09% | -4,72% | - | US$53.567,84 | - |
| 3486 |  Terra World Token TWD | US$0,03219 | 1,76% | -1,41% | - | US$53.402,44 | - |
| 3487 |  The Winkyverse WNK | US$0,0005903 | 0,01% | 1,64% | - | US$53.200,51 | - |
| 3488 |  GAMER GMR | US$0,006528 | -3,13% | -9,99% | - | US$53.024,27 | - |
| 3489 |  Ozonechain OZONE | US$89,10 | 1,70% | 5,46% | - | US$53.036,18 | - |
| 3490 |  JPY Coin JPYC | US$0,007029 | 0,52% | 0,19% | - | US$52.971,42 | - |
| 3491 |  AzukiDAO BEAN | US$0,006286 | -9,30% | -11,30% | - | US$52.693,50 | - |
| 3492 |  CanaryX CNYX | US$0,0005906 | -1,65% | 0,09% | - | US$53.886,34 | - |
| 3493 |  Shina Inu SHI | US$0,0000008040 | -8,49% | -12,79% | - | US$52.878,53 | - |
| 3494 |  Childhoods End O | US$0,00001795 | -2,09% | -1,16% | - | US$52.761,91 | - |
| 3495 |  Green Universe Coin GUC | US$0,01370 | -1,73% | -0,82% | - | US$52.522,92 | - |
| 3496 |  Xrp Classic (new) XRPC | US$0,0009219 | -4,26% | -13,71% | - | US$51.456,81 | - |
| 3497 |  AtPay ATPAY | US$0,2896 | 0,03% | 3,51% | - | US$52.292,31 | - |
| 3498 |  Yeon YEON | US$0,009895 | 0,04% | 5,18% | - | US$52.030,68 | - |
| 3499 |  DogeSwap DOG | US$0,0007725 | -0,56% | -3,32% | - | US$51.894,77 | - |
| 3500 |  OwlDAO OWL | US$0,004727 | 0,24% | -1,23% | - | US$52.071,53 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.