Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Memecoin MEM | US$0,01345 | 54,12% | 59,80% | - | US$41.285,47 | - |
| 3652 |  Element.Black ELT | US$0,0001125 | 0,44% | -6,20% | - | US$41.247,66 | - |
| 3653 |  Connect CNT | US$0,001800 | -0,01% | -0,03% | - | US$41.206,13 | - |
| 3654 |  GAMI World GAMI | US$0,4164 | -1,33% | 2,09% | - | US$41.119,51 | - |
| 3655 |  Euro Shiba Inu EShib | US$0,000000000001 | -6,03% | -13,90% | - | US$40.967,20 | - |
| 3656 |  Empire Token EMPIRE | US$0,0004611 | -9,32% | -12,67% | - | US$41.011,42 | - |
| 3657 |  Bitpaid Token BTP | US$0,7514 | -20,19% | -14,04% | - | US$41.265,13 | - |
| 3658 |  Nitro League NITRO | US$0,002529 | -3,42% | -6,06% | - | US$40.834,96 | - |
| 3659 |  Dali DALI | US$0,000000003675 | -6,46% | -24,54% | - | US$42.802,55 | - |
| 3660 |  MN Bridge MNB | US$0,001067 | -3,53% | -30,05% | - | US$40.736,38 | - |
| 3661 |  SELF Crypto SELF | US$0,03657 | -9,49% | 10,17% | - | US$40.836,91 | - |
| 3662 |  NFT Champions CHAMP | US$0,006798 | 0,24% | -4,80% | - | US$40.643,82 | - |
| 3663 |  Zero Liquid ZERO | US$0,4975 | -4,77% | -5,07% | - | US$40.638,79 | - |
| 3664 |  Wrapped Rose wROSE | US$0,05038 | -5,07% | -1,00% | - | US$40.608,72 | - |
| 3665 |  DeHeroGame Amazing Token AMG | US$0,07213 | -3,44% | 3,43% | - | US$40.579,87 | - |
| 3666 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0003905 | -30,77% | -52,34% | - | US$40.513,92 | - |
| 3667 |  Stabledoc SDT | US$0,008318 | 2,73% | -3,07% | - | US$40.482,86 | - |
| 3668 |  IRON Titanium Token TITAN | US$0,00000002522 | -2,88% | -6,13% | - | US$40.583,75 | - |
| 3669 |  Blast Frontiers BLAST | US$0,0001091 | -21,91% | -40,41% | - | US$40.451,35 | - |
| 3670 |  r/FortNiteBR Bricks BRICK | US$0,04566 | -15,96% | 0,00% | - | US$40.445,36 | - |
| 3671 |  MediShares MDS | US$0,0001518 | -33,25% | 36,93% | - | US$40.202,38 | - |
| 3672 |  MM Finance (Cronos) MMF | US$0,005112 | -2,43% | -3,50% | - | US$40.406,17 | - |
| 3673 |  Artery Network ARTR | US$0,002411 | 1,89% | -11,09% | - | US$39.360,11 | - |
| 3674 |  Meta MVRS MVRS | US$0,0000001122 | 27,84% | 24,63% | - | US$40.179,99 | - |
| 3675 |  OEC ETH ETHK | US$1.846,00 | -2,00% | -3,51% | - | US$39.823,32 | - |
| 3676 |  Holonus HLN | US$0,0004674 | 0,01% | 7,67% | - | US$38.486,93 | - |
| 3677 |  Metacoin MTC | US$0,03211 | -9,52% | -11,29% | - | US$39.717,42 | - |
| 3678 |  Xi Token XI | US$0,006041 | -14,42% | -24,27% | - | US$37.776,21 | - |
| 3679 |  Moon Rabbit AAA | US$0,000002688 | 10,46% | 18,16% | - | US$39.528,20 | - |
| 3680 |  ParallelChain XPLL | US$0,2031 | 1,39% | -7,16% | - | US$38.653,58 | - |
| 3681 |  Metavault Trade MVX | US$1,50 | 0,31% | -13,54% | - | US$39.230,55 | - |
| 3682 |  FODL Finance FODL | US$0,002774 | 0,75% | 4,62% | - | US$39.361,78 | - |
| 3683 |  BRUH BRUH | US$0,000000002390 | -10,96% | -15,03% | - | US$39.518,27 | - |
| 3684 |  eFin Decentralized WEFIN | US$0,00001562 | -15,02% | -23,25% | - | US$39.129,92 | - |
| 3685 |  Zus ZCN | US$0,1094 | -11,17% | -12,57% | - | US$39.395,55 | - |
| 3686 |  DeFIL DFL | US$0,002302 | 19,39% | 12,54% | - | US$39.277,98 | - |
| 3687 |  Tribal Token TRIBL | US$1,12 | -0,22% | -0,50% | - | US$39.234,47 | - |
| 3688 |  Mr Potato Token $MRPOTATO | US$0,000000000258 | -5,03% | -11,00% | - | US$39.245,11 | - |
| 3689 |  THORWallet DEX TGT | US$0,009205 | -6,09% | -3,79% | - | US$39.238,26 | - |
| 3690 |  Stella Fantasy SFTY | US$0,04175 | 0,61% | 1,83% | - | US$39.223,27 | - |
| 3691 |  Cannaland Token CNLT | US$0,2438 | -0,01% | -0,03% | - | US$38.997,51 | - |
| 3692 |  PinkSale PINKSALE | US$147,89 | -1,27% | -2,73% | - | US$38.919,95 | - |
| 3693 |  HatchyPocket HATCHY | US$0,004171 | 0,98% | -2,29% | - | US$38.919,40 | - |
| 3694 |  Lavita AI LAVITA | US$0,01575 | -1,30% | -12,31% | - | US$39.221,88 | - |
| 3695 |  YouCoin Metaverse (new) UCON | US$38,75 | -1,26% | 1,31% | - | US$38.810,56 | - |
| 3696 |  Patientory PTOY | US$0,007741 | 0,56% | -3,97% | - | US$38.756,74 | - |
| 3697 |  DeepFakeAI FAKEAI | US$0,0004577 | 23,61% | 236,47% | - | US$38.099,31 | - |
| 3698 |  99Starz STZ | US$0,009949 | -8,26% | 4,45% | - | US$38.639,26 | - |
| 3699 |  Pera Finance PERA | US$0,0006815 | 13,97% | 13,25% | - | US$38.532,50 | - |
| 3700 |  Day By Day DBD | US$0,005545 | -1,42% | -0,09% | - | US$38.252,77 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.