Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chibi Dinos HOOP | US$0,0008622 | 3,03% | -7,17% | - | US$35.432,41 | - |
| 3752 |  TryHards TRY | US$0,0002213 | 6,09% | 10,56% | - | US$35.318,07 | - |
| 3753 |  DAVE DAVE | US$0,000000006526 | -8,19% | 14,30% | - | US$37.744,73 | - |
| 3754 |  Janex JNX | US$0,3940 | -8,37% | 17,37% | - | US$38.227,62 | - |
| 3755 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002155 | -5,32% | 9,02% | - | US$35.313,79 | - |
| 3756 |  MetaVerse-M M | US$0,003633 | 0,34% | 0,67% | - | US$35.215,34 | - |
| 3757 |  BetaCarbon BCAU | US$0,02450 | 3,97% | 2,94% | - | US$35.513,28 | - |
| 3758 |  DPEX DPEX | US$0,001358 | -15,27% | 0,00% | - | US$35.437,68 | - |
| 3759 |  GlieseCoin GLC | US$0,01156 | -4,65% | -40,07% | - | US$35.096,73 | - |
| 3760 |  HurricaneSwap Token HCT | US$0,0001951 | -15,89% | 10,47% | - | US$35.004,48 | - |
| 3761 |  Ethos Reserve Note ERN | US$1,03 | -0,38% | -0,53% | - | US$61.892,93 | - |
| 3762 |  Hurricane NFT NHCT | US$0,03347 | 0,99% | -12,86% | - | US$34.856,60 | - |
| 3763 |  SOLBIT SBT | US$0,0002800 | -69,23% | -73,34% | - | US$34.835,82 | - |
| 3764 |  Poof Token POOF | US$0,1805 | 0,53% | -5,68% | - | US$34.821,04 | - |
| 3765 |  Perpy PRY | US$0,002748 | -0,08% | -1,25% | - | US$34.721,23 | - |
| 3766 |  HanChain HAN | US$0,03693 | 11,59% | 4,81% | - | US$34.278,06 | - |
| 3767 |  Domani Protocol DEXTF | US$0,05143 | 7,13% | -11,25% | - | US$34.263,77 | - |
| 3768 |  Baby WOJ BWJ | US$0,00001305 | 1,94% | 3,64% | - | US$34.202,70 | - |
| 3769 |  Pear Swap PEAR | US$0,01015 | 19,17% | 154,69% | - | US$34.630,12 | - |
| 3770 |  Esco Coin ESCO | US$0,000000000264 | -4,66% | 4,06% | - | US$34.677,85 | - |
| 3771 |  WCAPES WCA | US$0,02184 | -2,25% | -4,36% | - | US$33.429,73 | - |
| 3772 |  CEO CEO | US$0,001788 | -30,36% | -77,94% | - | US$33.524,44 | - |
| 3773 |  Shen SHEN | US$0,3083 | -4,16% | -3,00% | - | US$33.964,45 | - |
| 3774 |  Bitcoin Latinum LTNM | US$3,29 | -0,15% | -0,47% | - | US$33.825,21 | - |
| 3775 |  Artrade ATR | US$0,001652 | -1,69% | -1,03% | - | US$33.663,65 | - |
| 3776 |  DogPad Finance DOGPAD | US$0,000003344 | -8,58% | 7,48% | - | US$33.745,44 | - |
| 3777 |  HONGKONG INU HONG | US$0,000002663 | -6,22% | -9,38% | - | US$33.962,61 | - |
| 3778 |  Genius Yield GENS | US$0,3957 | 0,66% | -11,46% | - | US$33.731,36 | - |
| 3779 |  Sheesha Finance Polygon MSHEESHA | US$0,001436 | -0,10% | 21,22% | - | US$34.030,35 | - |
| 3780 |  SafeSwap SSGTX | US$0,0006167 | 7,23% | 9,65% | - | US$33.831,40 | - |
| 3781 |  Republic of Kekistan ROK | US$0,00000004971 | -8,55% | 5,13% | - | US$33.674,97 | - |
| 3782 |  Erth Point ERTH | US$32,11 | -3,22% | -3,50% | - | US$33.471,48 | - |
| 3783 |  Echain Network ECT | US$0,001532 | -5,90% | -23,08% | - | US$33.545,58 | - |
| 3784 |  Lillian Token LYF | US$0,03959 | -5,76% | -19,06% | - | US$33.376,56 | - |
| 3785 |  EUROe Stablecoin EUROE | US$1,11 | -0,31% | -0,90% | - | US$33.489,67 | - |
| 3786 |  ISKRA Token ISK | US$0,2455 | 1,87% | -2,36% | - | US$33.473,95 | - |
| 3787 |  Beagle Inu BEA | US$0,000000000000 | -57,70% | 0,00% | - | US$33.458,47 | - |
| 3788 |  Planet NFT PNFT | US$0,00005540 | -1,08% | -5,65% | - | US$33.151,71 | - |
| 3789 |  YoloCash YLC | US$0,0009992 | 82,41% | -38,56% | - | US$33.347,45 | - |
| 3790 |  DNAxCAT Token DXCT | US$0,03533 | 1,40% | -1,45% | - | US$32.503,04 | - |
| 3791 |  Heroes & Empires HE | US$0,001097 | -1,86% | -2,04% | - | US$33.304,11 | - |
| 3792 |  PSYOP PSYOP | US$0,000004028 | -14,14% | -21,33% | - | US$33.226,02 | - |
| 3793 |  Frontrow FRR | US$0,00005345 | -11,64% | -21,87% | - | US$33.114,15 | - |
| 3794 |  MetaFinance MF1 | US$0,01100 | -11,34% | -21,43% | - | US$32.639,17 | - |
| 3795 |  Wrapped XDAI wxDai | US$0,9991 | -0,10% | 0,00% | - | US$32.922,87 | - |
| 3796 |  RIKEZA RIK | US$0,0001318 | -25,25% | -48,63% | - | US$32.902,40 | - |
| 3797 |  4JNET 4JNET | US$0,000000000508 | 0,99% | 0,57% | - | US$32.642,42 | - |
| 3798 |  Rebel Bots RBLS | US$0,05779 | -6,03% | -4,41% | - | US$32.557,93 | - |
| 3799 |  HNC COIN HNC | US$0,005405 | 6,71% | -22,29% | - | US$32.475,17 | - |
| 3800 |  CFX Quantum CFXQ | US$0,002336 | -0,04% | 4,61% | - | US$32.385,44 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.