Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Access Protocol ACS | US$0,002330 | -6,65% | -13,76% | - | US$1.557.051 | - |
| 2252 |  LUKSO LYX | US$7,12 | 0,00% | 0,00% | - | US$1.611.568 | - |
| 2253 |  Love Hate Inu LHINU | US$0,00002721 | -5,86% | -7,81% | - | US$1.553.586 | - |
| 2254 |  Wrapped Fantom WFTM | US$0,2433 | -53,14% | -7,91% | - | US$1.534.045 | - |
| 2255 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.856,29 | -2,06% | -3,27% | - | US$1.490.035 | - |
| 2256 |  Relation Labs REL | US$0,04848 | -2,42% | -10,92% | - | US$1.462.085 | - |
| 2257 |  RefundCoin RFD | US$0,000005548 | -2,77% | -12,33% | - | US$1.446.385 | - |
| 2258 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,37% | 0,31% | - | US$1.432.582 | - |
| 2259 |  Enegra (EGX) EGX | US$196,34 | 0,00% | 1,13% | - | US$1.408.951 | - |
| 2260 |  Ben BEN | US$0,00000004997 | -10,45% | -13,82% | - | US$1.484.221 | - |
| 2261 |  PalmPay PALM | US$1,31 | 2,08% | -7,06% | - | US$1.468.066 | - |
| 2262 |  Crypto Carbon Energy CYCE | US$0,6290 | 0,15% | 1,06% | - | US$1.409.982 | - |
| 2263 |  Neon EVM NEON | US$0,07940 | -13,96% | 0,00% | - | US$1.405.294 | - |
| 2264 |  Jim JIM | US$0,00006853 | -6,43% | -19,40% | - | US$1.363.895 | - |
| 2265 |  Global Innovation Platform GIP | US$0,2084 | 7,80% | -6,15% | - | US$1.326.721 | - |
| 2266 |  Hoppy HOPPY | US$0,000000003218 | -26,36% | 0,00% | - | US$1.306.197 | - |
| 2267 |  XBIT XBT | US$0,01201 | -0,58% | 9,21% | - | US$1.306.272 | - |
| 2268 |  IL CAPO OF CRYPTO CAPO | US$0,001595 | -8,00% | -12,06% | - | US$1.318.209 | - |
| 2269 |  MEMEVENGERS MMVG | US$0,00000004595 | -2,38% | -3,88% | - | US$1.307.432 | - |
| 2270 |  ENTERBUTTON ENTC | US$0,3329 | -13,73% | -34,58% | - | US$1.271.338 | - |
| 2271 |  Platform of meme coins PAYU | US$0,000000004807 | -2,40% | -13,90% | - | US$1.290.362 | - |
| 2272 |  XENO Governance GXE | US$0,07598 | 4,54% | 2,82% | - | US$1.299.564 | - |
| 2273 |  Open Exchange Token OX | US$0,03441 | -8,17% | 5,24% | - | US$1.222.307 | - |
| 2274 |  Hebeto HBT | US$0,1210 | -0,02% | -0,03% | - | US$1.248.309 | - |
| 2275 |  GOLCOIN GOLC | US$0,3067 | -15,24% | 93,52% | - | US$1.263.035 | - |
| 2276 |  Terra Classic USD (Wormhole) USTC | US$0,01525 | -6,43% | -3,29% | - | US$1.244.015 | - |
| 2277 |  Maya Preferred MAYP | US$508.700 | -2,14% | -9,86% | - | US$1.225.316 | - |
| 2278 |  Evulus Token EVU | US$0,1010 | -2,98% | 2,34% | - | US$1.214.189 | - |
| 2279 |  Pepe Chain PC | US$0,000000001557 | -58,32% | 0,00% | - | US$1.192.692 | - |
| 2280 |  BSCBURN BSCBURN | US$0,000000000381 | -0,83% | 86,74% | - | US$1.220.810 | - |
| 2281 |  XActRewards XACT | US$0,3074 | 1,03% | -1,42% | - | US$1.220.158 | - |
| 2282 |  World$tateCoin W$C | US$0,08610 | -0,57% | 13,29% | - | US$1.202.137 | - |
| 2283 |  OHO OHO | US$0,002839 | -2,95% | -3,21% | - | US$1.195.067 | - |
| 2284 |  Absolute Sync AST | US$113,50 | -0,40% | 6,05% | - | US$1.188.206 | - |
| 2285 |  THE9 THE9 | US$0,1019 | -7,12% | -14,18% | - | US$1.200.527 | - |
| 2286 |  CCX CCXX | US$15,07 | 1,08% | -14,24% | - | US$1.183.941 | - |
| 2287 |  Rottoken (new) ROTTO | US$0,00004775 | -5,70% | 0,00% | - | US$1.217.281 | - |
| 2288 |  ROBO PEPE ROBOPEPE | US$0,00001170 | -9,31% | -26,80% | - | US$1.245.418 | - |
| 2289 |  SafeMoon V2 SFM | US$0,0001651 | -7,04% | -9,76% | - | US$1.173.769 | - |
| 2290 |  eUSD EUSD | US$1,03 | 0,04% | 0,60% | - | US$1.170.566 | - |
| 2291 |  BizAuto BIZA | US$0,003423 | -3,87% | -18,45% | - | US$1.150.866 | - |
| 2292 |  ZEDXION USDZ | US$0,9985 | 0,06% | 0,06% | - | US$1.164.832 | - |
| 2293 |  R R | US$0,9821 | -0,51% | -0,57% | - | US$1.155.073 | - |
| 2294 |  UXD Stablecoin UXD | US$0,9946 | -0,54% | -0,45% | - | US$1.115.805 | - |
| 2295 |  Vow VOW | US$1,01 | -0,51% | 3,45% | - | US$1.148.088 | - |
| 2296 |  HDAO HDAO | US$0,6437 | 5,43% | 9,72% | - | US$1.127.798 | - |
| 2297 |  BULL BTC CLUB BBC | US$0,007840 | 11,34% | 41,38% | - | US$1.121.780 | - |
| 2298 |  INTOverse TOX | US$0,1207 | -20,71% | -29,22% | - | US$1.125.885 | - |
| 2299 |  Frax Staked Ether SFRXETH | US$1.941,65 | -2,04% | -3,12% | - | US$1.112.532 | - |
| 2300 |  SAFE(AnWang) SAFE | US$5,49 | -4,70% | 5,40% | - | US$1.094.815 | - |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.