Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZCore (old) ZCR | US$0,00003714 | -10,27% | 52,32% | US$464 | US$19,93 | 12.505.925 ZCR |
| 2102 |  FinNexus FNX | US$0,00006151 | 0,00% | -0,92% | US$2.120 | US$0,01000 | 34.472.130 FNX |
| 2103 |  DragonVein DVC | US$0,000003000 | -0,01% | -40,02% | US$1.815 | - | 605.026.614 DVC |
| 2104 |  Ancient Raid RAID | US$0,00002812 | 0,02% | -3,86% | US$1.715 | - | 60.964.708 RAID |
| 2105 |  Mesefa SEFA | US$0,003600 | -0,01% | -0,03% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2106 |  Mate MATE | US$0,0005625 | -0,42% | 1,61% | US$1.519 | US$14,32 | 2.699.727 MATE |
| 2107 |  Rigel Finance RIGEL | US$0,3300 | -0,01% | -0,03% | US$1.386 | - | 4.199 RIGEL |
| 2108 |  IQ.cash IQ | US$0,0001110 | -2,04% | 16,06% | US$1.328 | US$0,1900 | 11.962.738 IQ |
| 2109 |  Connectome CNTM | US$0,0008342 | -2,26% | -3,18% | US$1.010 | US$283,88 | 1.210.675 CNTM |
| 2110 |  Crystal Token CYL | US$0,001795 | 0,02% | -2,27% | US$1.013 | US$131.639 | 564.377 CYL |
| 2111 |  HeroFi (ROFI) ROFI | US$0,01219 | -1,36% | -10,40% | US$1.004 | US$32,25 | 82.369 ROFI |
| 2112 |  KZ Cash KZC | US$0,0006129 | -2,94% | -3,22% | US$959 | US$0,3500 | 1.563.996 KZC |
| 2113 |  PIAS PIAS | US$0,00002164 | 12,27% | 13,99% | US$888 | US$305.519 | 41.021.632 PIAS |
| 2114 |  ECOSC ECU | US$0,0010000 | 11,10% | 11,08% | US$861 | US$9,66 | 861.265 ECU |
| 2115 |  Cubiex Power CBIX-P | US$0,004652 | -1,56% | -9,14% | US$784 | US$1,54 | 168.605 CBIX-P |
| 2116 |  Diligence IRA | US$0,00002919 | -2,94% | -3,22% | US$613 | - | 21.000.000 IRA |
| 2117 |  PREMA PRMX | US$0,000001857 | -5,75% | 13,01% | US$535 | US$537.160 | 288.322.108 PRMX |
| 2118 |  Trexcoin TREX | US$0,0000005254 | -2,94% | -3,22% | US$529 | - | 1.006.849.553 TREX |
| 2119 |  ASKO ASKO | US$0,000003701 | -2,04% | -3,28% | US$494 | US$9,40 | 133.579.584 ASKO |
| 2120 |  Electrum Dark ELD | US$0,0001110 | -2,04% | -3,28% | US$433 | - | 3.899.312 ELD |
| 2121 |  Storeum STO | US$0,000001480 | -2,04% | -3,28% | US$413 | - | 278.998.364 STO |
| 2122 |  Feellike FLL | US$0,0002000 | -0,01% | -0,03% | US$357 | - | 1.785.468 FLL |
| 2123 |  S.Finance SFG | US$0,002974 | -1,47% | 3,81% | US$252 | US$12.996,83 | 84.903 SFG |
| 2124 |  Aeron ARNX | US$0,000004103 | -0,02% | 15,55% | US$82 | US$73,76 | 20.000.000 ARNX |
| 2125 |  CryptoPlanes CPAN | US$0,0000001757 | -16,33% | -52,39% | US$3 | US$2,29 | 15.600.000 CPAN |
| 2126 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | -0,03% | US$1 | - | 59.566.902 PLAT |
| 2127 |  HaloDAO RNBW | US$0,000000008284 | 3,54% | -32,67% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000015 | -6,07% | -46,90% | US$0 | US$19,98 | 30.000 YFFII |
| 2129 |  WETH WETH | US$1.849,28 | -2,05% | -3,27% | - | US$714.743.032 | - |
| 2130 |  USD Coin Bridged USDCE | US$0,9999 | -0,01% | -0,02% | - | US$102.076.283 | - |
| 2131 |  Wrapped Solana SOL | US$23,38 | -5,71% | -12,88% | - | US$73.721.645 | - |
| 2132 |  KingDeFi KRW | US$0,0007739 | 0,09% | -1,73% | - | US$34.550.539 | - |
| 2133 |  Wrapped Matic WMATIC | US$0,7276 | -3,93% | -6,62% | - | US$27.400.731 | - |
| 2134 |  Moneta Digital MMXN | US$0,05940 | 0,93% | -0,57% | - | US$23.175.446 | - |
| 2135 |  ROA CORE ROA | US$0,7618 | 5,69% | 86,12% | - | US$19.295.864 | - |
| 2136 |  Crypto tex CTEX | US$0,7500 | -3,85% | -11,00% | - | US$16.417.326 | - |
| 2137 |  AI-X X | US$0,000000000825 | -6,17% | 123,53% | - | US$15.379.696 | - |
| 2138 |  UniBot UNIBOT | US$127,39 | -16,12% | 94,52% | - | US$15.528.831 | - |
| 2139 |  Wrapped AVAX WAVAX | US$13,08 | -3,47% | -9,17% | - | US$14.125.523 | - |
| 2140 |  Mantle MNT | US$0,5566 | -3,74% | 9,23% | - | US$13.778.689 | - |
| 2141 |  Ark Rivals ARKN | US$0,0002800 | 2,18% | -2,13% | - | US$13.756.228 | - |
| 2142 |  Frax Finance - Frax Ether FRXETH | US$1.847,67 | -1,94% | -3,21% | - | US$12.181.960 | - |
| 2143 |  Bitcoin Avalanche Bridged BTC.b | US$29.184,07 | -2,83% | -3,10% | - | US$12.035.651 | - |
| 2144 |  Rollbit Coin RLB | US$0,07320 | -9,33% | -39,81% | - | US$11.775.106 | - |
| 2145 |  Rock Dao ROCK | US$0,0003056 | -13,76% | -12,44% | - | US$11.165.113 | - |
| 2146 |  WhiteBIT Token WBT | US$5,55 | -0,22% | 0,69% | - | US$10.705.299 | - |
| 2147 |  MicroChains Gov Token MCG | US$0,01271 | -1,48% | -30,20% | - | US$9.413.653 | - |
| 2148 |  Australian Dollar Token AUDT | US$0,6727 | 0,04% | -1,35% | - | US$9.362.315 | - |
| 2149 |  P2P Solutions foundation P2PS | US$95,68 | -1,71% | -1,46% | - | US$9.198.870 | - |
| 2150 |  Red-Eyed-Frog REEY | US$0,0001579 | 677,99% | -4,69% | - | US$8.704.180 | - |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.